テネット・ヘルスケアの株価時系列・推移
- 52週高値
- 301.44（2026/11/5）
- 52週安値
- 157.58（2026/6/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/10 | 289.94 | 292.32 | 286.12 | 290.27 | 879,213 | 290.27 |
| 2026/11/9 | 289.03 | 294.40 | 288.00 | 289.00 | 1,094,230 | 289.00 |
| 2026/11/6 | 280.00 | 285.76 | 276.87 | 283.33 | 631,672 | 283.33 |
| 2026/11/5 | 297.00 | 301.44 | 280.14 | 286.46 | 1,068,706 | 286.46 |
| 2026/11/4 | 280.00 | 294.11 | 279.41 | 292.25 | 2,058,665 | 292.25 |
| 2026/11/3 | 266.82 | 275.45 | 265.26 | 266.69 | 1,262,341 | 266.69 |
| 2026/11/2 | 275.95 | 277.89 | 257.95 | 268.89 | 1,296,842 | 268.89 |
| 2026/10/30 | 266.51 | 274.09 | 265.58 | 273.25 | 1,209,488 | 273.25 |
| 2026/10/29 | 259.01 | 270.97 | 255.50 | 270.57 | 1,460,580 | 270.57 |
| 2026/10/28 | 261.00 | 271.61 | 261.00 | 268.50 | 1,090,307 | 268.50 |
| 2026/10/27 | 271.28 | 275.38 | 256.00 | 262.05 | 1,223,452 | 262.05 |
| 2026/10/26 | 268.93 | 274.98 | 267.33 | 268.95 | 645,678 | 268.95 |
| 2026/10/23 | 268.69 | 272.54 | 266.53 | 268.45 | 460,004 | 268.45 |
| 2026/10/22 | 269.62 | 272.88 | 264.61 | 270.63 | 590,186 | 270.63 |
| 2026/10/21 | 271.13 | 274.28 | 266.47 | 269.13 | 461,876 | 269.13 |
| 2026/10/20 | 267.99 | 272.81 | 267.76 | 272.32 | 462,060 | 272.32 |
| 2026/10/19 | 265.92 | 270.08 | 264.15 | 266.39 | 499,654 | 266.39 |
| 2026/10/16 | 276.96 | 278.39 | 265.65 | 267.25 | 827,868 | 267.25 |
| 2026/10/15 | 274.83 | 277.60 | 273.76 | 275.13 | 676,879 | 275.13 |
| 2026/10/14 | 267.93 | 274.10 | 267.71 | 271.60 | 717,345 | 271.60 |
1〜20/251件
