ターゲット・ホスピタリティの株価時系列・推移
- 52週高値
- 20.85（2026/6/26）
- 52週安値
- 5.97（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/26 | 18.35 | 18.68 | 16.70 | 16.78 | 2,086,285 | 16.78 |
| 2026/8/25 | 17.94 | 18.18 | 17.20 | 17.39 | 1,245,776 | 17.39 |
| 2026/8/24 | 17.69 | 18.23 | 17.61 | 17.83 | 969,880 | 17.83 |
| 2026/8/21 | 17.65 | 17.93 | 17.23 | 17.85 | 1,092,790 | 17.85 |
| 2026/8/20 | 17.59 | 17.67 | 16.88 | 17.63 | 914,522 | 17.63 |
| 2026/8/19 | 17.48 | 17.83 | 17.03 | 17.04 | 675,670 | 17.04 |
| 2026/8/18 | 17.88 | 17.99 | 17.14 | 17.47 | 1,195,072 | 17.47 |
| 2026/8/17 | 17.79 | 18.16 | 17.50 | 18.07 | 1,166,434 | 18.07 |
| 2026/8/14 | 16.26 | 17.50 | 16.19 | 17.44 | 703,303 | 17.44 |
| 2026/8/13 | 16.06 | 16.73 | 16.00 | 16.27 | 941,664 | 16.27 |
| 2026/8/12 | 16.81 | 17.22 | 16.11 | 16.14 | 1,037,569 | 16.14 |
| 2026/8/11 | 16.07 | 17.29 | 16.05 | 16.62 | 1,973,629 | 16.62 |
| 2026/8/10 | 15.53 | 17.54 | 15.02 | 16.07 | 1,995,331 | 16.07 |
| 2026/8/7 | 16.19 | 16.97 | 15.89 | 16.51 | 1,586,739 | 16.51 |
| 2026/8/6 | 15.76 | 16.45 | 15.58 | 16.00 | 1,263,403 | 16.00 |
| 2026/8/5 | 16.00 | 16.21 | 15.62 | 15.76 | 1,087,536 | 15.76 |
| 2026/8/4 | 15.98 | 16.30 | 15.91 | 15.99 | 958,383 | 15.99 |
| 2026/8/3 | 15.22 | 15.91 | 15.06 | 15.79 | 932,611 | 15.79 |
| 2026/7/31 | 14.59 | 15.21 | 14.08 | 15.20 | 1,375,798 | 15.20 |
| 2026/7/30 | 14.57 | 14.96 | 14.42 | 14.50 | 1,080,688 | 14.50 |
1〜20/250件
