トランスポルタドラ・デ・ガス・デル・スルの株価時系列・推移
- 52週高値
- 36.35（2026/3/31）
- 52週安値
- 21.11（2025/10/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 26.37 | 26.49 | 25.68 | 25.71 | 260,068 | 25.71 |
| 2026/10/8 | 26.23 | 26.89 | 25.98 | 26.39 | 197,801 | 26.39 |
| 2026/10/7 | 26.82 | 27.05 | 26.11 | 26.24 | 121,371 | 26.24 |
| 2026/10/6 | 26.51 | 27.15 | 26.38 | 27.04 | 313,004 | 27.04 |
| 2026/10/5 | 25.53 | 26.87 | 25.53 | 26.58 | 361,806 | 26.58 |
| 2026/10/2 | 24.84 | 25.18 | 24.63 | 25.01 | 317,446 | 25.01 |
| 2026/10/1 | 26.04 | 26.04 | 24.75 | 24.95 | 352,928 | 24.95 |
| 2026/9/30 | 25.79 | 26.10 | 25.67 | 25.95 | 182,655 | 25.95 |
| 2026/9/29 | 25.73 | 25.81 | 25.23 | 25.73 | 235,447 | 25.73 |
| 2026/9/28 | 26.62 | 26.64 | 25.80 | 25.86 | 178,470 | 25.86 |
| 2026/9/25 | 27.06 | 27.06 | 26.36 | 26.62 | 218,410 | 26.62 |
| 2026/9/24 | 27.48 | 27.77 | 27.08 | 27.18 | 127,803 | 27.18 |
| 2026/9/23 | 27.62 | 28.34 | 27.28 | 27.41 | 174,737 | 27.41 |
| 2026/9/22 | 27.56 | 28.00 | 27.52 | 27.79 | 141,827 | 27.79 |
| 2026/9/21 | 28.20 | 28.30 | 27.51 | 27.89 | 230,931 | 27.89 |
| 2026/9/18 | 28.84 | 28.91 | 28.25 | 28.32 | 209,340 | 28.32 |
| 2026/9/17 | 29.03 | 29.42 | 28.85 | 29.14 | 247,981 | 29.14 |
| 2026/9/16 | 29.40 | 29.40 | 28.66 | 29.06 | 312,161 | 29.06 |
| 2026/9/15 | 29.72 | 29.95 | 29.13 | 29.68 | 259,969 | 29.68 |
| 2026/9/14 | 29.74 | 30.11 | 29.22 | 29.60 | 242,435 | 29.60 |
1〜20/250件
