テクノグラス・ホールディングスの株価時系列・推移
- 52週高値
- 55.13（2025/11/6）
- 52週安値
- 34.05（2026/9/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 44.33 | 45.67 | 43.69 | 43.94 | 491,412 | 43.94 |
| 2026/11/5 | 42.89 | 45.14 | 41.79 | 45.13 | 805,919 | 45.13 |
| 2026/11/4 | 40.69 | 42.95 | 39.97 | 42.81 | 729,434 | 42.81 |
| 2026/11/3 | 40.11 | 40.12 | 38.93 | 39.62 | 366,990 | 39.62 |
| 2026/11/2 | 39.26 | 40.90 | 38.54 | 39.96 | 672,821 | 39.96 |
| 2026/10/30 | 38.31 | 39.16 | 37.87 | 38.51 | 309,365 | 38.51 |
| 2026/10/29 | 37.71 | 38.88 | 37.71 | 38.44 | 221,778 | 38.44 |
| 2026/10/28 | 38.74 | 38.85 | 37.53 | 37.60 | 190,926 | 37.60 |
| 2026/10/27 | 38.12 | 38.73 | 37.61 | 38.58 | 232,105 | 38.58 |
| 2026/10/26 | 38.29 | 38.41 | 37.78 | 38.01 | 195,375 | 38.01 |
| 2026/10/23 | 38.23 | 38.62 | 37.72 | 38.30 | 207,926 | 38.30 |
| 2026/10/22 | 37.58 | 38.87 | 37.55 | 38.72 | 233,573 | 38.72 |
| 2026/10/21 | 38.73 | 38.92 | 37.20 | 37.69 | 223,668 | 37.69 |
| 2026/10/20 | 37.96 | 39.09 | 37.65 | 38.20 | 255,922 | 38.20 |
| 2026/10/19 | 38.00 | 38.13 | 37.29 | 37.68 | 180,039 | 37.68 |
| 2026/10/16 | 37.49 | 38.12 | 37.24 | 37.98 | 288,745 | 37.98 |
| 2026/10/15 | 37.18 | 38.10 | 37.06 | 37.35 | 373,628 | 37.35 |
| 2026/10/14 | 37.95 | 38.38 | 36.70 | 36.77 | 408,779 | 36.77 |
| 2026/10/13 | 38.34 | 38.64 | 37.98 | 38.48 | 299,559 | 38.48 |
| 2026/10/12 | 37.40 | 38.08 | 37.15 | 37.93 | 301,278 | 37.93 |
1〜20/250件
