テクノグラス・ホールディングスの株価時系列・推移
- 52週高値
- 73.95（2025/9/11）
- 52週安値
- 37.35（2026/9/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 39.14 | 41.22 | 38.86 | 40.84 | 239,469 | 40.84 |
| 2026/9/3 | 39.00 | 39.79 | 38.50 | 39.26 | 256,340 | 39.26 |
| 2026/9/2 | 37.78 | 38.87 | 37.35 | 38.52 | 293,120 | 38.52 |
| 2026/9/1 | 39.22 | 39.33 | 37.61 | 37.72 | 364,557 | 37.72 |
| 2026/8/31 | 39.72 | 40.71 | 39.37 | 39.70 | 270,538 | 39.70 |
| 2026/8/28 | 40.65 | 40.91 | 39.74 | 40.01 | 228,881 | 40.01 |
| 2026/8/27 | 40.56 | 40.98 | 39.90 | 40.30 | 213,708 | 40.30 |
| 2026/8/26 | 40.51 | 41.00 | 40.20 | 40.82 | 156,199 | 40.82 |
| 2026/8/25 | 41.23 | 41.23 | 40.22 | 40.41 | 195,973 | 40.41 |
| 2026/8/24 | 41.38 | 41.61 | 40.62 | 40.62 | 163,571 | 40.62 |
| 2026/8/21 | 40.83 | 41.35 | 40.49 | 41.03 | 174,050 | 41.03 |
| 2026/8/20 | 40.22 | 40.78 | 39.90 | 40.58 | 268,793 | 40.58 |
| 2026/8/19 | 40.09 | 41.21 | 40.05 | 40.88 | 205,507 | 40.88 |
| 2026/8/18 | 40.77 | 41.02 | 39.57 | 39.72 | 221,096 | 39.72 |
| 2026/8/17 | 41.64 | 42.17 | 40.26 | 40.72 | 190,821 | 40.72 |
| 2026/8/14 | 41.91 | 42.20 | 41.41 | 41.84 | 145,812 | 41.84 |
| 2026/8/13 | 42.51 | 42.51 | 41.51 | 42.12 | 228,267 | 42.12 |
| 2026/8/12 | 42.89 | 42.89 | 41.96 | 42.03 | 202,373 | 42.03 |
| 2026/8/11 | 41.75 | 43.01 | 41.53 | 42.77 | 208,303 | 42.77 |
| 2026/8/10 | 43.67 | 44.72 | 41.43 | 41.43 | 327,206 | 41.43 |
1〜20/250件
