TFSファイナンシャルの株価時系列・推移
- 52週高値
- 19.49（2026/8/3）
- 52週安値
- 13.21（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/12 | 16.46 | 16.52 | 16.29 | 16.38 | 521,795 | 16.38 |
| 2026/11/11 | 16.55 | 16.55 | 16.32 | 16.46 | 638,637 | 16.46 |
| 2026/11/10 | 16.51 | 16.64 | 16.42 | 16.54 | 792,103 | 16.54 |
| 2026/11/9 | 16.60 | 16.75 | 16.44 | 16.59 | 735,594 | 16.59 |
| 2026/11/6 | 16.43 | 16.55 | 16.26 | 16.43 | 695,340 | 16.43 |
| 2026/11/5 | 16.81 | 16.98 | 16.28 | 16.43 | 891,090 | 16.43 |
| 2026/11/4 | 16.75 | 16.95 | 16.57 | 16.71 | 826,106 | 16.71 |
| 2026/11/3 | 16.44 | 16.53 | 16.26 | 16.44 | 898,819 | 16.44 |
| 2026/11/2 | 16.43 | 16.61 | 16.08 | 16.52 | 1,227,287 | 16.52 |
| 2026/10/30 | 16.72 | 16.74 | 16.36 | 16.43 | 877,238 | 16.43 |
| 2026/10/29 | 16.84 | 16.96 | 16.72 | 16.76 | 833,572 | 16.76 |
| 2026/10/28 | 16.76 | 16.78 | 16.51 | 16.67 | 733,659 | 16.67 |
| 2026/10/27 | 16.69 | 16.82 | 16.58 | 16.73 | 592,895 | 16.73 |
| 2026/10/26 | 16.68 | 16.80 | 16.66 | 16.69 | 645,402 | 16.69 |
| 2026/10/23 | 16.63 | 16.74 | 16.54 | 16.60 | 555,383 | 16.60 |
| 2026/10/22 | 16.36 | 16.67 | 16.35 | 16.66 | 681,138 | 16.66 |
| 2026/10/21 | 16.44 | 16.47 | 16.29 | 16.39 | 520,944 | 16.39 |
| 2026/10/20 | 16.12 | 16.51 | 16.12 | 16.40 | 705,582 | 16.40 |
| 2026/10/19 | 16.31 | 16.32 | 16.06 | 16.07 | 767,801 | 16.07 |
| 2026/10/16 | 16.40 | 16.64 | 16.26 | 16.33 | 797,742 | 16.33 |
1〜20/251件
