アトラシアンの株価時系列・推移
- 52週高値
- 198.60（2026/9/3）
- 52週安値
- 56.01（2026/4/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 178.61 | 183.00 | 176.76 | 179.70 | 1,791,698 | 179.70 |
| 2026/9/10 | 174.46 | 183.70 | 174.46 | 179.57 | 3,075,568 | 179.57 |
| 2026/9/9 | 176.30 | 181.49 | 174.21 | 177.74 | 3,518,367 | 177.74 |
| 2026/9/8 | 184.39 | 185.00 | 175.53 | 176.42 | 3,875,114 | 176.42 |
| 2026/9/4 | 189.71 | 193.43 | 186.54 | 189.58 | 2,473,769 | 189.58 |
| 2026/9/3 | 190.61 | 198.60 | 190.61 | 194.68 | 3,359,288 | 194.68 |
| 2026/9/2 | 187.57 | 192.87 | 184.73 | 186.44 | 3,546,782 | 186.44 |
| 2026/9/1 | 190.58 | 193.65 | 185.45 | 187.03 | 3,891,792 | 187.03 |
| 2026/8/31 | 188.41 | 197.30 | 187.67 | 194.17 | 5,117,290 | 194.17 |
| 2026/8/28 | 185.00 | 194.96 | 185.00 | 190.42 | 5,224,708 | 190.42 |
| 2026/8/27 | 169.00 | 185.73 | 168.73 | 185.62 | 6,073,950 | 185.62 |
| 2026/8/26 | 161.98 | 170.00 | 160.96 | 168.47 | 4,127,538 | 168.47 |
| 2026/8/25 | 170.64 | 172.10 | 165.10 | 166.49 | 2,909,953 | 166.49 |
| 2026/8/24 | 169.30 | 174.23 | 169.04 | 171.33 | 2,584,312 | 171.33 |
| 2026/8/21 | 174.22 | 176.00 | 168.01 | 171.81 | 3,275,677 | 171.81 |
| 2026/8/20 | 173.90 | 177.88 | 171.22 | 174.91 | 5,458,362 | 174.91 |
| 2026/8/19 | 161.61 | 176.15 | 161.50 | 174.23 | 6,066,916 | 174.23 |
| 2026/8/18 | 158.58 | 167.87 | 158.58 | 163.00 | 4,888,443 | 163.00 |
| 2026/8/17 | 159.07 | 161.60 | 156.55 | 158.34 | 3,048,946 | 158.34 |
| 2026/8/14 | 166.21 | 167.75 | 161.84 | 162.22 | 4,191,273 | 162.22 |
1〜20/250件
