アトラシアンの株価時系列・推移
- 52週高値
- 200.00（2026/9/22）
- 52週安値
- 56.01（2026/4/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 190.98 | 191.83 | 186.64 | 187.89 | 1,749,319 | 187.89 |
| 2026/10/1 | 183.72 | 191.07 | 182.57 | 189.91 | 2,699,264 | 189.91 |
| 2026/9/30 | 176.40 | 183.80 | 175.50 | 179.29 | 2,463,864 | 179.29 |
| 2026/9/29 | 177.73 | 179.50 | 168.05 | 175.96 | 4,584,196 | 175.96 |
| 2026/9/28 | 182.11 | 182.11 | 173.50 | 178.54 | 3,659,720 | 178.54 |
| 2026/9/25 | 192.01 | 194.81 | 187.23 | 187.74 | 1,885,356 | 187.74 |
| 2026/9/24 | 195.91 | 198.00 | 191.70 | 192.61 | 1,694,499 | 192.61 |
| 2026/9/23 | 190.02 | 196.92 | 188.97 | 195.08 | 2,408,350 | 195.08 |
| 2026/9/22 | 200.00 | 200.00 | 185.58 | 188.65 | 2,961,750 | 188.65 |
| 2026/9/21 | 194.46 | 198.47 | 193.84 | 195.67 | 3,180,159 | 195.67 |
| 2026/9/18 | 193.47 | 194.04 | 188.83 | 192.02 | 8,903,996 | 192.02 |
| 2026/9/17 | 188.62 | 195.54 | 185.72 | 192.53 | 2,478,293 | 192.53 |
| 2026/9/16 | 185.50 | 191.04 | 185.00 | 190.28 | 2,592,174 | 190.28 |
| 2026/9/15 | 187.15 | 194.01 | 187.01 | 189.81 | 2,186,702 | 189.81 |
| 2026/9/14 | 186.29 | 193.17 | 181.76 | 192.77 | 3,737,409 | 192.77 |
| 2026/9/11 | 178.61 | 183.00 | 176.76 | 179.70 | 1,791,698 | 179.70 |
| 2026/9/10 | 174.46 | 183.70 | 174.46 | 179.57 | 3,075,568 | 179.57 |
| 2026/9/9 | 176.30 | 181.49 | 174.21 | 177.74 | 3,518,367 | 177.74 |
| 2026/9/8 | 184.39 | 185.00 | 175.53 | 176.42 | 3,875,114 | 176.42 |
| 2026/9/4 | 189.71 | 193.43 | 186.54 | 189.58 | 2,473,769 | 189.58 |
1〜20/250件
