ターサス・ファーマシューティカルズの株価時系列・推移
- 52週高値
- 91.53（2026/9/4）
- 52週安値
- 53.89（2026/7/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 72.22 | 73.93 | 71.20 | 73.16 | 481,753 | 73.16 |
| 2026/10/8 | 73.07 | 74.52 | 70.80 | 72.22 | 642,111 | 72.22 |
| 2026/10/7 | 73.58 | 74.68 | 73.30 | 73.61 | 542,284 | 73.61 |
| 2026/10/6 | 74.48 | 75.26 | 72.94 | 74.11 | 432,428 | 74.11 |
| 2026/10/5 | 73.22 | 75.00 | 72.76 | 74.46 | 939,606 | 74.46 |
| 2026/10/2 | 75.84 | 75.84 | 72.94 | 73.00 | 1,205,453 | 73.00 |
| 2026/10/1 | 78.45 | 79.10 | 75.03 | 75.46 | 1,242,147 | 75.46 |
| 2026/9/30 | 76.76 | 78.70 | 76.32 | 78.61 | 1,562,882 | 78.61 |
| 2026/9/29 | 76.22 | 77.99 | 75.53 | 76.69 | 417,966 | 76.69 |
| 2026/9/28 | 75.83 | 76.82 | 74.66 | 76.81 | 1,309,604 | 76.81 |
| 2026/9/25 | 75.78 | 76.17 | 73.85 | 75.69 | 721,440 | 75.69 |
| 2026/9/24 | 75.33 | 77.91 | 74.44 | 75.96 | 598,791 | 75.96 |
| 2026/9/23 | 77.18 | 77.61 | 74.20 | 74.29 | 674,306 | 74.29 |
| 2026/9/22 | 77.61 | 78.59 | 76.01 | 77.08 | 517,016 | 77.08 |
| 2026/9/21 | 78.09 | 78.57 | 76.39 | 77.46 | 487,109 | 77.46 |
| 2026/9/18 | 78.67 | 79.10 | 77.33 | 78.09 | 710,968 | 78.09 |
| 2026/9/17 | 78.55 | 79.78 | 77.29 | 79.03 | 474,858 | 79.03 |
| 2026/9/16 | 78.38 | 79.75 | 77.08 | 77.64 | 658,805 | 77.64 |
| 2026/9/15 | 80.01 | 80.01 | 77.77 | 78.23 | 623,985 | 78.23 |
| 2026/9/14 | 79.69 | 80.24 | 78.40 | 79.95 | 693,703 | 79.95 |
1〜20/250件
