モルソン・クアーズ・ビバレッジの株価時系列・推移
- 52週高値
- 54.82（2026/2/12）
- 52週安値
- 35.52（2026/9/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 40.03 | 40.20 | 39.66 | 40.12 | 3,271,794 | 40.12 |
| 2026/10/29 | 39.68 | 39.69 | 38.91 | 39.21 | 1,920,602 | 39.21 |
| 2026/10/28 | 39.14 | 39.51 | 38.87 | 39.24 | 2,023,254 | 39.24 |
| 2026/10/27 | 39.47 | 39.87 | 39.25 | 39.45 | 2,388,874 | 39.45 |
| 2026/10/26 | 40.90 | 40.90 | 39.60 | 40.00 | 3,229,810 | 40.00 |
| 2026/10/23 | 41.20 | 41.62 | 40.77 | 41.21 | 2,410,754 | 41.21 |
| 2026/10/22 | 39.80 | 41.85 | 39.77 | 41.67 | 3,927,208 | 41.67 |
| 2026/10/21 | 39.89 | 39.99 | 39.30 | 39.47 | 1,753,400 | 39.47 |
| 2026/10/20 | 39.78 | 40.34 | 39.67 | 40.20 | 3,336,569 | 40.20 |
| 2026/10/19 | 39.17 | 39.44 | 38.91 | 39.33 | 2,626,952 | 39.33 |
| 2026/10/16 | 39.49 | 39.84 | 39.25 | 39.52 | 3,179,635 | 39.52 |
| 2026/10/15 | 39.08 | 39.95 | 38.77 | 39.03 | 3,259,651 | 39.03 |
| 2026/10/14 | 38.51 | 38.72 | 37.76 | 38.63 | 2,532,972 | 38.63 |
| 2026/10/13 | 38.55 | 38.85 | 37.91 | 38.52 | 2,515,408 | 38.52 |
| 2026/10/12 | 37.19 | 38.46 | 37.11 | 38.14 | 3,014,493 | 38.14 |
| 2026/10/9 | 37.61 | 37.76 | 36.97 | 37.20 | 2,281,536 | 37.20 |
| 2026/10/8 | 37.00 | 38.05 | 36.85 | 37.92 | 3,807,456 | 37.92 |
| 2026/10/7 | 36.81 | 37.52 | 36.81 | 36.95 | 3,845,981 | 36.95 |
| 2026/10/6 | 36.40 | 37.58 | 36.33 | 36.91 | 3,306,595 | 36.91 |
| 2026/10/5 | 36.78 | 36.89 | 35.99 | 36.52 | 3,913,553 | 36.52 |
1〜20/250件
