シンボティックの株価時系列・推移
- 52週高値
- 87.88（2025/11/26）
- 52週安値
- 37.68（2026/9/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 41.91 | 42.99 | 41.75 | 42.13 | 1,525,053 | 42.13 |
| 2026/9/10 | 41.50 | 42.60 | 40.96 | 41.10 | 1,173,429 | 41.10 |
| 2026/9/9 | 42.72 | 43.53 | 42.61 | 42.62 | 1,503,289 | 42.62 |
| 2026/9/8 | 43.19 | 44.31 | 42.61 | 43.30 | 2,086,853 | 43.30 |
| 2026/9/4 | 41.67 | 43.00 | 41.60 | 42.94 | 1,428,904 | 42.94 |
| 2026/9/3 | 40.30 | 41.74 | 40.00 | 41.60 | 1,346,427 | 41.60 |
| 2026/9/2 | 38.30 | 40.07 | 38.26 | 39.87 | 1,287,890 | 39.87 |
| 2026/9/1 | 38.98 | 39.16 | 37.68 | 38.22 | 2,411,539 | 38.22 |
| 2026/8/31 | 39.77 | 40.09 | 39.12 | 39.67 | 1,563,135 | 39.67 |
| 2026/8/28 | 41.14 | 41.59 | 39.79 | 39.88 | 1,334,126 | 39.88 |
| 2026/8/27 | 41.11 | 42.15 | 40.53 | 41.14 | 1,386,993 | 41.14 |
| 2026/8/26 | 40.31 | 41.66 | 40.27 | 40.61 | 1,010,429 | 40.61 |
| 2026/8/25 | 40.80 | 41.11 | 39.84 | 40.41 | 1,082,920 | 40.41 |
| 2026/8/24 | 41.47 | 41.56 | 39.93 | 40.03 | 1,497,408 | 40.03 |
| 2026/8/21 | 41.99 | 42.75 | 41.58 | 41.83 | 2,219,243 | 41.83 |
| 2026/8/20 | 41.49 | 41.69 | 40.47 | 41.46 | 1,701,181 | 41.46 |
| 2026/8/19 | 40.56 | 42.38 | 39.67 | 42.02 | 2,186,190 | 42.02 |
| 2026/8/18 | 40.99 | 41.23 | 40.05 | 40.46 | 1,556,864 | 40.46 |
| 2026/8/17 | 43.06 | 43.88 | 42.14 | 42.35 | 1,789,724 | 42.35 |
| 2026/8/14 | 42.01 | 42.87 | 41.80 | 42.70 | 961,634 | 42.70 |
1〜20/250件
