ストラン・アンド・カンパニーの株価時系列・推移
- 52週高値
- 3.50（2025/11/12）
- 52週安値
- 1.37（2025/8/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/4 | 1.99 | 2.00 | 1.95 | 1.97 | 14,224 | 1.97 |
| 2026/8/3 | 1.95 | 2.04 | 1.95 | 1.98 | 39,908 | 1.98 |
| 2026/7/31 | 1.99 | 2.03 | 1.95 | 1.97 | 12,321 | 1.97 |
| 2026/7/30 | 2.09 | 2.09 | 1.95 | 1.98 | 31,895 | 1.98 |
| 2026/7/29 | 2.04 | 2.11 | 2.01 | 2.04 | 30,302 | 2.04 |
| 2026/7/28 | 2.02 | 2.05 | 1.95 | 2.03 | 38,481 | 2.03 |
| 2026/7/27 | 2.00 | 2.06 | 1.83 | 2.01 | 95,332 | 2.01 |
| 2026/7/24 | 2.07 | 2.14 | 1.98 | 1.98 | 13,614 | 1.98 |
| 2026/7/23 | 2.14 | 2.18 | 2.05 | 2.05 | 44,059 | 2.05 |
| 2026/7/22 | 2.12 | 2.17 | 2.12 | 2.17 | 9,878 | 2.17 |
| 2026/7/21 | 2.14 | 2.15 | 2.08 | 2.10 | 26,138 | 2.10 |
| 2026/7/20 | 2.07 | 2.13 | 2.07 | 2.10 | 36,152 | 2.10 |
| 2026/7/17 | 2.04 | 2.12 | 2.04 | 2.10 | 13,898 | 2.10 |
| 2026/7/16 | 2.02 | 2.08 | 2.02 | 2.04 | 10,343 | 2.04 |
| 2026/7/15 | 2.05 | 2.09 | 2.02 | 2.04 | 14,171 | 2.04 |
| 2026/7/14 | 2.06 | 2.08 | 2.00 | 2.00 | 20,585 | 2.00 |
| 2026/7/13 | 2.08 | 2.20 | 2.03 | 2.06 | 19,674 | 2.06 |
| 2026/7/10 | 2.05 | 2.09 | 2.02 | 2.08 | 26,983 | 2.08 |
| 2026/7/9 | 2.03 | 2.06 | 2.00 | 2.02 | 9,519 | 2.02 |
| 2026/7/8 | 2.01 | 2.07 | 1.98 | 2.01 | 23,492 | 2.01 |
1〜20/251件
