シルバーコープ・メタルズの株価時系列・推移
- 52週高値
- 15.77（2026/5/13）
- 52週安値
- 6.11（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/10 | 9.25 | 9.48 | 9.15 | 9.31 | 2,934,615 | 9.31 |
| 2026/11/9 | 9.29 | 9.86 | 9.16 | 9.73 | 3,332,809 | 9.73 |
| 2026/11/6 | 8.14 | 8.99 | 8.14 | 8.90 | 2,753,701 | 8.90 |
| 2026/11/5 | 8.72 | 8.92 | 8.06 | 8.34 | 3,589,129 | 8.34 |
| 2026/11/4 | 8.31 | 8.72 | 8.30 | 8.64 | 2,865,773 | 8.64 |
| 2026/11/3 | 8.15 | 8.22 | 7.87 | 7.95 | 1,722,979 | 7.95 |
| 2026/11/2 | 8.19 | 8.32 | 8.05 | 8.16 | 2,907,427 | 8.16 |
| 2026/10/30 | 7.87 | 8.04 | 7.66 | 7.96 | 4,025,497 | 7.96 |
| 2026/10/29 | 8.34 | 8.45 | 8.19 | 8.30 | 2,443,254 | 8.30 |
| 2026/10/28 | 8.49 | 8.61 | 8.33 | 8.61 | 2,359,827 | 8.61 |
| 2026/10/27 | 8.32 | 8.63 | 8.27 | 8.62 | 2,473,637 | 8.62 |
| 2026/10/26 | 8.40 | 8.50 | 8.14 | 8.22 | 2,088,759 | 8.22 |
| 2026/10/23 | 8.50 | 8.65 | 8.25 | 8.44 | 2,151,623 | 8.44 |
| 2026/10/22 | 9.00 | 9.07 | 8.49 | 8.62 | 4,508,976 | 8.62 |
| 2026/10/21 | 9.32 | 9.39 | 9.18 | 9.36 | 1,826,443 | 9.36 |
| 2026/10/20 | 9.55 | 9.68 | 9.18 | 9.26 | 3,279,961 | 9.26 |
| 2026/10/19 | 9.72 | 9.84 | 9.64 | 9.77 | 1,527,979 | 9.77 |
| 2026/10/16 | 9.66 | 10.12 | 9.64 | 9.78 | 1,503,144 | 9.78 |
| 2026/10/15 | 9.62 | 9.80 | 9.35 | 9.76 | 1,753,955 | 9.76 |
| 2026/10/14 | 9.80 | 9.85 | 9.20 | 9.43 | 3,359,265 | 9.43 |
1〜20/247件
