シルバーコープ・メタルズの株価時系列・推移
- 52週高値
- 15.77（2026/5/13）
- 52週安値
- 4.29（2025/8/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 11.99 | 12.33 | 11.96 | 12.02 | 1,989,906 | 12.02 |
| 2026/8/13 | 11.77 | 11.95 | 11.50 | 11.78 | 3,117,656 | 11.78 |
| 2026/8/12 | 13.00 | 13.00 | 12.01 | 12.10 | 3,876,348 | 12.10 |
| 2026/8/11 | 11.99 | 12.64 | 11.80 | 12.61 | 5,098,116 | 12.61 |
| 2026/8/10 | 11.45 | 12.26 | 11.38 | 12.21 | 4,109,294 | 12.21 |
| 2026/8/7 | 11.59 | 11.79 | 11.15 | 11.45 | 3,607,329 | 11.45 |
| 2026/8/6 | 10.68 | 10.95 | 10.58 | 10.79 | 2,684,132 | 10.79 |
| 2026/8/5 | 10.71 | 11.01 | 10.69 | 10.82 | 2,716,371 | 10.82 |
| 2026/8/4 | 9.80 | 10.30 | 9.78 | 10.21 | 3,225,854 | 10.21 |
| 2026/8/3 | 9.30 | 9.62 | 9.06 | 9.56 | 1,856,109 | 9.56 |
| 2026/7/31 | 9.40 | 9.49 | 9.09 | 9.36 | 1,565,992 | 9.36 |
| 2026/7/30 | 9.31 | 9.66 | 9.12 | 9.64 | 2,000,353 | 9.64 |
| 2026/7/29 | 9.34 | 9.47 | 8.92 | 9.13 | 1,892,307 | 9.13 |
| 2026/7/28 | 9.42 | 9.65 | 9.22 | 9.39 | 1,786,868 | 9.39 |
| 2026/7/27 | 9.82 | 9.91 | 9.43 | 9.76 | 1,413,341 | 9.76 |
| 2026/7/24 | 9.72 | 9.88 | 9.57 | 9.64 | 2,024,676 | 9.64 |
| 2026/7/23 | 9.54 | 9.73 | 9.43 | 9.62 | 1,859,110 | 9.62 |
| 2026/7/22 | 9.85 | 10.19 | 9.79 | 9.94 | 2,524,728 | 9.94 |
| 2026/7/21 | 9.16 | 9.56 | 9.14 | 9.53 | 2,572,260 | 9.53 |
| 2026/7/20 | 8.85 | 8.97 | 8.74 | 8.91 | 1,837,776 | 8.91 |
1〜20/250件
