サービス・プロパティーズ・トラストの株価時系列・推移
- 52週高値
- 15.05（2025/9/18）
- 52週安値
- 5.65（2026/3/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 8.15 | 8.21 | 8.04 | 8.13 | 1,238,666 | 8.13 |
| 2026/8/10 | 8.14 | 8.26 | 7.98 | 8.09 | 1,428,593 | 8.09 |
| 2026/8/7 | 8.50 | 8.53 | 8.18 | 8.23 | 1,445,974 | 8.23 |
| 2026/8/6 | 7.96 | 8.70 | 7.65 | 8.45 | 3,451,103 | 8.45 |
| 2026/8/5 | 7.86 | 7.98 | 7.61 | 7.88 | 1,977,672 | 7.88 |
| 2026/8/4 | 7.94 | 8.04 | 7.65 | 7.93 | 2,715,074 | 7.93 |
| 2026/8/3 | 8.12 | 8.16 | 7.84 | 7.88 | 1,330,881 | 7.88 |
| 2026/7/31 | 8.06 | 8.17 | 7.93 | 8.03 | 1,303,558 | 8.03 |
| 2026/7/30 | 8.21 | 8.27 | 7.87 | 8.06 | 1,961,652 | 8.06 |
| 2026/7/29 | 8.42 | 8.51 | 8.09 | 8.12 | 1,757,041 | 8.12 |
| 2026/7/28 | 8.41 | 8.51 | 8.09 | 8.41 | 1,669,060 | 8.41 |
| 2026/7/27 | 8.53 | 8.64 | 8.32 | 8.34 | 1,098,501 | 8.34 |
| 2026/7/24 | 8.61 | 8.70 | 8.42 | 8.46 | 1,095,104 | 8.46 |
| 2026/7/23 | 8.52 | 8.58 | 8.40 | 8.53 | 1,174,584 | 8.53 |
| 2026/7/22 | 8.86 | 8.86 | 8.38 | 8.54 | 1,628,916 | 8.54 |
| 2026/7/21 | 8.72 | 8.87 | 8.66 | 8.84 | 2,136,337 | 8.84 |
| 2026/7/20 | 8.54 | 8.90 | 8.48 | 8.76 | 2,781,402 | 8.76 |
| 2026/7/17 | 8.65 | 8.72 | 8.47 | 8.60 | 1,574,551 | 8.60 |
| 2026/7/16 | 8.60 | 8.83 | 8.54 | 8.70 | 2,034,254 | 8.70 |
| 2026/7/15 | 8.53 | 8.76 | 8.49 | 8.59 | 1,414,106 | 8.59 |
1〜20/248件
