サービス・プロパティーズ・トラストの株価時系列・推移
- 52週高値
- 15.05（2025/9/18）
- 52週安値
- 5.65（2026/3/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 7.61 | 7.62 | 7.43 | 7.61 | 1,314,673 | 7.61 |
| 2026/9/3 | 7.68 | 7.68 | 7.54 | 7.61 | 1,441,541 | 7.61 |
| 2026/9/2 | 7.74 | 7.84 | 7.63 | 7.66 | 1,109,074 | 7.66 |
| 2026/9/1 | 7.72 | 7.76 | 7.55 | 7.67 | 1,870,149 | 7.67 |
| 2026/8/31 | 7.75 | 7.87 | 7.64 | 7.80 | 2,343,387 | 7.80 |
| 2026/8/28 | 7.67 | 7.94 | 7.63 | 7.87 | 1,523,583 | 7.87 |
| 2026/8/27 | 7.81 | 7.91 | 7.58 | 7.64 | 1,262,529 | 7.64 |
| 2026/8/26 | 7.97 | 8.06 | 7.80 | 7.83 | 950,249 | 7.83 |
| 2026/8/25 | 8.02 | 8.21 | 7.96 | 7.96 | 743,749 | 7.96 |
| 2026/8/24 | 8.12 | 8.26 | 7.94 | 8.01 | 1,009,261 | 8.01 |
| 2026/8/21 | 8.15 | 8.17 | 7.93 | 8.07 | 2,001,353 | 8.07 |
| 2026/8/20 | 8.04 | 8.10 | 7.92 | 8.09 | 1,406,003 | 8.09 |
| 2026/8/19 | 7.93 | 8.14 | 7.88 | 8.00 | 1,573,153 | 8.00 |
| 2026/8/18 | 8.09 | 8.10 | 7.81 | 7.83 | 1,686,674 | 7.83 |
| 2026/8/17 | 8.07 | 8.10 | 7.88 | 8.09 | 1,150,002 | 8.09 |
| 2026/8/14 | 8.21 | 8.30 | 8.12 | 8.13 | 916,191 | 8.13 |
| 2026/8/13 | 8.50 | 8.54 | 8.15 | 8.17 | 1,464,885 | 8.17 |
| 2026/8/12 | 8.19 | 8.51 | 8.15 | 8.48 | 1,591,272 | 8.48 |
| 2026/8/11 | 8.15 | 8.21 | 8.04 | 8.13 | 1,238,666 | 8.13 |
| 2026/8/10 | 8.14 | 8.26 | 7.98 | 8.09 | 1,428,593 | 8.09 |
1〜20/250件
