サービス・プロパティーズ・トラストの株価時系列・推移
- 52週高値
- 12.15（2026/2/12）
- 52週安値
- 5.18（2026/11/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 5.63 | 5.68 | 5.18 | 5.20 | 2,181,531 | 5.20 |
| 2026/11/5 | 6.06 | 6.43 | 5.37 | 5.50 | 2,526,509 | 5.50 |
| 2026/11/4 | 6.35 | 6.44 | 6.25 | 6.28 | 2,112,586 | 6.28 |
| 2026/11/3 | 6.25 | 6.28 | 6.05 | 6.21 | 1,216,548 | 6.21 |
| 2026/11/2 | 6.32 | 6.44 | 6.07 | 6.25 | 1,375,799 | 6.25 |
| 2026/10/30 | 6.37 | 6.45 | 6.23 | 6.26 | 1,074,677 | 6.26 |
| 2026/10/29 | 6.33 | 6.47 | 6.30 | 6.41 | 1,040,128 | 6.41 |
| 2026/10/28 | 6.29 | 6.30 | 6.13 | 6.30 | 1,010,428 | 6.30 |
| 2026/10/27 | 6.22 | 6.35 | 6.12 | 6.29 | 1,307,113 | 6.29 |
| 2026/10/26 | 6.12 | 6.24 | 6.10 | 6.22 | 980,436 | 6.22 |
| 2026/10/23 | 6.23 | 6.25 | 6.06 | 6.15 | 943,798 | 6.15 |
| 2026/10/22 | 6.08 | 6.28 | 6.06 | 6.22 | 1,437,689 | 6.22 |
| 2026/10/21 | 6.01 | 6.22 | 5.94 | 6.10 | 1,545,925 | 6.10 |
| 2026/10/20 | 5.92 | 6.11 | 5.91 | 5.97 | 1,887,581 | 5.97 |
| 2026/10/19 | 6.12 | 6.14 | 5.88 | 5.92 | 1,608,591 | 5.92 |
| 2026/10/16 | 6.23 | 6.42 | 6.12 | 6.15 | 1,537,286 | 6.15 |
| 2026/10/15 | 5.91 | 6.45 | 5.90 | 6.19 | 2,623,795 | 6.19 |
| 2026/10/14 | 5.89 | 6.08 | 5.83 | 5.85 | 3,190,556 | 5.85 |
| 2026/10/13 | 5.83 | 6.08 | 5.65 | 5.93 | 3,345,265 | 5.93 |
| 2026/10/12 | 7.30 | 7.43 | 5.72 | 5.93 | 6,480,892 | 5.93 |
1〜20/248件
