スター・エクイティ・ホールディングスの株価時系列・推移
- 52週高値
- 11.91（2026/5/26）
- 52週安値
- 8.58（2026/11/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/10 | 9.07 | 9.45 | 8.58 | 8.79 | 15,409 | 8.79 |
| 2026/11/9 | 9.13 | 9.21 | 9.01 | 9.01 | 5,506 | 9.01 |
| 2026/11/6 | 9.50 | 9.74 | 9.01 | 9.12 | 10,329 | 9.12 |
| 2026/11/5 | 9.57 | 9.59 | 9.50 | 9.50 | 1,315 | 9.50 |
| 2026/11/4 | 9.85 | 9.85 | 9.57 | 9.61 | 7,535 | 9.61 |
| 2026/11/3 | 9.82 | 9.87 | 9.65 | 9.66 | 4,171 | 9.66 |
| 2026/11/2 | 9.90 | 9.90 | 9.56 | 9.61 | 6,085 | 9.61 |
| 2026/10/30 | 10.00 | 10.00 | 9.65 | 9.80 | 4,308 | 9.80 |
| 2026/10/29 | 10.05 | 10.10 | 9.62 | 9.81 | 10,733 | 9.81 |
| 2026/10/28 | 9.87 | 10.30 | 9.74 | 9.88 | 9,452 | 9.88 |
| 2026/10/27 | 9.71 | 10.34 | 9.28 | 10.00 | 15,373 | 10.00 |
| 2026/10/26 | 9.80 | 9.99 | 9.61 | 9.89 | 10,526 | 9.89 |
| 2026/10/23 | 9.75 | 10.53 | 9.61 | 9.70 | 9,324 | 9.70 |
| 2026/10/22 | 9.71 | 10.27 | 9.70 | 9.70 | 15,126 | 9.70 |
| 2026/10/21 | 9.81 | 10.22 | 9.63 | 9.79 | 11,814 | 9.79 |
| 2026/10/20 | 9.81 | 10.17 | 9.70 | 9.94 | 10,493 | 9.94 |
| 2026/10/19 | 10.08 | 10.08 | 9.92 | 9.92 | 2,696 | 9.92 |
| 2026/10/16 | 10.23 | 10.37 | 9.81 | 9.81 | 10,571 | 9.81 |
| 2026/10/15 | 9.64 | 10.18 | 9.59 | 9.99 | 8,334 | 9.99 |
| 2026/10/14 | 10.05 | 10.05 | 9.59 | 9.83 | 32,135 | 9.83 |
1〜20/244件
