スター・エクイティ・ホールディングスの株価時系列・推移
- 52週高値
- 11.91（2026/5/26）
- 52週安値
- 8.95（2026/3/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 10.38 | 10.44 | 9.51 | 9.99 | 6,425 | 9.99 |
| 2026/10/12 | 10.42 | 10.74 | 9.67 | 10.74 | 6,196 | 10.74 |
| 2026/10/9 | 9.83 | 10.70 | 9.83 | 10.32 | 9,737 | 10.32 |
| 2026/10/8 | 9.80 | 10.35 | 9.80 | 9.82 | 4,460 | 9.82 |
| 2026/10/7 | 9.96 | 10.42 | 9.71 | 10.00 | 4,977 | 10.00 |
| 2026/10/6 | 9.75 | 10.01 | 9.75 | 10.01 | 2,348 | 10.01 |
| 2026/10/5 | 10.07 | 10.07 | 9.80 | 9.80 | 3,821 | 9.80 |
| 2026/10/2 | 10.10 | 10.25 | 9.76 | 9.76 | 3,088 | 9.76 |
| 2026/10/1 | 9.90 | 9.95 | 9.70 | 9.87 | 2,743 | 9.87 |
| 2026/9/29 | 9.85 | 9.86 | 9.70 | 9.75 | 2,016 | 9.75 |
| 2026/9/28 | 9.88 | 9.92 | 9.75 | 9.85 | 1,463 | 9.85 |
| 2026/9/24 | 10.00 | 10.20 | 9.90 | 10.17 | 3,641 | 10.17 |
| 2026/9/23 | 9.32 | 10.33 | 9.32 | 10.33 | 15,063 | 10.33 |
| 2026/9/22 | 10.25 | 10.29 | 9.32 | 9.90 | 5,781 | 9.90 |
| 2026/9/21 | 10.20 | 10.34 | 9.59 | 9.88 | 10,671 | 9.88 |
| 2026/9/18 | 10.20 | 10.20 | 9.59 | 9.84 | 7,977 | 9.84 |
| 2026/9/17 | 10.51 | 10.55 | 10.05 | 10.25 | 6,302 | 10.25 |
| 2026/9/16 | 10.09 | 10.30 | 9.95 | 10.06 | 4,085 | 10.06 |
| 2026/9/15 | 9.80 | 10.00 | 9.80 | 10.00 | 781 | 10.00 |
| 2026/9/14 | 10.39 | 10.39 | 10.30 | 10.35 | 1,482 | 10.35 |
1〜20/244件
