ストゥロ・バイオファーマの株価時系列・推移
- 52週高値
- 43.85（2026/5/15）
- 52週安値
- 7.20（2025/12/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 10.09 | 10.29 | 9.08 | 9.82 | 333,445 | 9.82 |
| 2026/11/12 | 10.01 | 10.12 | 9.20 | 9.59 | 657,286 | 9.59 |
| 2026/11/11 | 10.35 | 10.36 | 9.94 | 10.26 | 138,935 | 10.26 |
| 2026/11/10 | 10.40 | 10.77 | 9.94 | 10.17 | 217,227 | 10.17 |
| 2026/11/9 | 9.85 | 10.77 | 9.32 | 10.61 | 268,511 | 10.61 |
| 2026/11/6 | 9.58 | 9.73 | 9.22 | 9.62 | 182,655 | 9.62 |
| 2026/11/5 | 9.93 | 9.93 | 8.90 | 9.20 | 771,769 | 9.20 |
| 2026/11/4 | 9.83 | 10.25 | 9.36 | 9.94 | 158,634 | 9.94 |
| 2026/11/3 | 9.20 | 9.84 | 9.03 | 9.51 | 127,756 | 9.51 |
| 2026/11/2 | 9.10 | 9.35 | 8.94 | 9.11 | 147,923 | 9.11 |
| 2026/10/30 | 9.04 | 9.40 | 8.80 | 9.10 | 122,290 | 9.10 |
| 2026/10/29 | 9.36 | 9.76 | 9.08 | 9.14 | 260,214 | 9.14 |
| 2026/10/28 | 8.69 | 9.31 | 8.46 | 9.29 | 353,523 | 9.29 |
| 2026/10/27 | 8.87 | 9.14 | 8.44 | 8.87 | 453,236 | 8.87 |
| 2026/10/26 | 9.32 | 9.43 | 8.11 | 8.89 | 694,466 | 8.89 |
| 2026/10/23 | 10.22 | 10.29 | 9.16 | 9.33 | 430,837 | 9.33 |
| 2026/10/22 | 10.69 | 10.93 | 10.00 | 10.29 | 293,292 | 10.29 |
| 2026/10/21 | 11.62 | 11.80 | 10.75 | 10.79 | 439,854 | 10.79 |
| 2026/10/20 | 11.25 | 11.70 | 11.11 | 11.54 | 273,807 | 11.54 |
| 2026/10/19 | 11.01 | 11.46 | 10.75 | 11.26 | 345,147 | 11.26 |
1〜20/243件
