ストゥロ・バイオファーマの株価時系列・推移
- 52週高値
- 43.85（2026/5/15）
- 52週安値
- 7.20（2025/12/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 21.30 | 22.00 | 21.01 | 21.31 | 552,522 | 21.31 |
| 2026/8/12 | 23.59 | 23.61 | 18.37 | 21.30 | 1,434,243 | 21.30 |
| 2026/8/11 | 25.80 | 25.88 | 24.77 | 25.04 | 101,625 | 25.04 |
| 2026/8/10 | 25.08 | 26.29 | 24.93 | 25.53 | 135,216 | 25.53 |
| 2026/8/7 | 25.81 | 25.97 | 23.92 | 25.38 | 169,450 | 25.38 |
| 2026/8/6 | 24.96 | 25.90 | 23.62 | 24.15 | 154,012 | 24.15 |
| 2026/8/5 | 25.96 | 26.35 | 24.63 | 25.10 | 159,122 | 25.10 |
| 2026/8/4 | 25.25 | 26.29 | 25.17 | 25.67 | 147,821 | 25.67 |
| 2026/8/3 | 23.97 | 25.27 | 23.00 | 25.10 | 179,977 | 25.10 |
| 2026/7/31 | 24.75 | 25.06 | 23.77 | 24.17 | 163,209 | 24.17 |
| 2026/7/30 | 23.58 | 25.07 | 23.53 | 24.82 | 148,474 | 24.82 |
| 2026/7/29 | 23.72 | 23.84 | 22.95 | 23.32 | 187,271 | 23.32 |
| 2026/7/28 | 24.19 | 24.19 | 22.83 | 23.73 | 245,881 | 23.73 |
| 2026/7/27 | 22.98 | 24.35 | 22.98 | 24.01 | 220,415 | 24.01 |
| 2026/7/24 | 23.58 | 23.72 | 21.72 | 22.88 | 328,080 | 22.88 |
| 2026/7/23 | 23.10 | 24.01 | 22.30 | 23.60 | 260,758 | 23.60 |
| 2026/7/22 | 23.00 | 24.92 | 22.79 | 23.40 | 376,034 | 23.40 |
| 2026/7/21 | 22.71 | 23.30 | 22.46 | 23.00 | 411,160 | 23.00 |
| 2026/7/20 | 23.60 | 24.05 | 22.26 | 22.59 | 366,233 | 22.59 |
| 2026/7/17 | 23.41 | 24.04 | 23.07 | 23.57 | 330,666 | 23.57 |
1〜20/242件
