ストゥロ・バイオファーマの株価時系列・推移
- 52週高値
- 43.85（2026/5/15）
- 52週安値
- 7.20（2025/12/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/21 | 11.62 | 11.80 | 10.75 | 10.79 | 439,854 | 10.79 |
| 2026/10/20 | 11.25 | 11.70 | 11.11 | 11.54 | 273,807 | 11.54 |
| 2026/10/19 | 11.01 | 11.46 | 10.75 | 11.26 | 345,147 | 11.26 |
| 2026/10/16 | 11.47 | 11.47 | 10.59 | 10.94 | 363,464 | 10.94 |
| 2026/10/15 | 10.54 | 11.65 | 10.51 | 11.46 | 418,381 | 11.46 |
| 2026/10/14 | 10.99 | 11.31 | 10.36 | 10.52 | 489,824 | 10.52 |
| 2026/10/13 | 13.11 | 13.19 | 10.84 | 11.01 | 406,676 | 11.01 |
| 2026/10/12 | 14.08 | 14.21 | 12.83 | 13.28 | 298,744 | 13.28 |
| 2026/10/9 | 15.31 | 15.42 | 14.05 | 14.27 | 256,225 | 14.27 |
| 2026/10/8 | 14.46 | 16.21 | 14.40 | 15.32 | 499,983 | 15.32 |
| 2026/10/7 | 14.24 | 15.78 | 14.01 | 14.66 | 232,534 | 14.66 |
| 2026/10/6 | 15.14 | 15.47 | 14.37 | 14.45 | 162,793 | 14.45 |
| 2026/10/5 | 15.46 | 15.46 | 14.27 | 15.13 | 160,397 | 15.13 |
| 2026/10/2 | 16.15 | 16.15 | 14.59 | 15.35 | 372,135 | 15.35 |
| 2026/10/1 | 16.07 | 16.32 | 15.62 | 15.97 | 196,925 | 15.97 |
| 2026/9/30 | 16.22 | 16.66 | 15.85 | 16.11 | 133,973 | 16.11 |
| 2026/9/29 | 16.05 | 16.27 | 15.74 | 16.10 | 202,398 | 16.10 |
| 2026/9/28 | 15.89 | 16.24 | 15.20 | 16.03 | 165,702 | 16.03 |
| 2026/9/25 | 15.61 | 16.19 | 14.95 | 15.98 | 292,052 | 15.98 |
| 2026/9/24 | 15.68 | 16.00 | 15.15 | 15.71 | 252,896 | 15.71 |
1〜20/242件
