ストラテジック・エデュケーションの株価時系列・推移
- 52週高値
- 89.73（2026/7/30）
- 52週安値
- 50.70（2026/11/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/11 | 55.32 | 56.32 | 53.71 | 54.30 | 500,609 | 54.30 |
| 2026/11/10 | 53.25 | 55.50 | 52.16 | 54.59 | 792,927 | 54.59 |
| 2026/11/9 | 52.59 | 53.44 | 50.70 | 52.95 | 629,131 | 52.95 |
| 2026/11/6 | 54.91 | 56.94 | 51.01 | 52.20 | 717,532 | 52.20 |
| 2026/11/5 | 69.26 | 70.77 | 57.10 | 58.47 | 927,590 | 58.47 |
| 2026/11/4 | 75.63 | 75.91 | 74.01 | 74.32 | 425,317 | 74.32 |
| 2026/11/3 | 72.78 | 74.12 | 72.21 | 74.04 | 335,069 | 74.04 |
| 2026/11/2 | 73.93 | 75.34 | 71.97 | 72.57 | 377,917 | 72.57 |
| 2026/10/30 | 78.19 | 78.31 | 72.61 | 72.96 | 348,919 | 72.96 |
| 2026/10/29 | 77.90 | 78.74 | 76.99 | 77.81 | 262,855 | 77.81 |
| 2026/10/28 | 79.44 | 79.44 | 76.24 | 77.55 | 271,669 | 77.55 |
| 2026/10/27 | 81.41 | 81.41 | 79.66 | 79.84 | 138,345 | 79.84 |
| 2026/10/26 | 81.66 | 82.12 | 80.14 | 81.19 | 217,323 | 81.19 |
| 2026/10/23 | 81.03 | 82.33 | 80.57 | 81.74 | 194,926 | 81.74 |
| 2026/10/22 | 80.00 | 81.63 | 79.30 | 81.59 | 191,615 | 81.59 |
| 2026/10/21 | 80.20 | 80.83 | 78.80 | 79.55 | 197,067 | 79.55 |
| 2026/10/20 | 82.44 | 83.01 | 80.62 | 80.80 | 190,289 | 80.80 |
| 2026/10/19 | 81.17 | 81.90 | 80.49 | 81.20 | 248,292 | 81.20 |
| 2026/10/16 | 82.66 | 82.66 | 80.29 | 81.33 | 265,933 | 81.33 |
| 2026/10/15 | 81.86 | 83.63 | 81.86 | 82.39 | 253,073 | 82.39 |
1〜20/250件
