ニューロネティクスの株価時系列・推移
- 52週高値
- 4.42（2025/8/7）
- 52週安値
- 0.80（2026/3/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/6 | 2.35 | 2.35 | 2.21 | 2.25 | 784,098 | 2.25 |
| 2026/8/5 | 2.32 | 2.43 | 2.22 | 2.35 | 1,446,397 | 2.35 |
| 2026/8/4 | 2.10 | 2.33 | 2.06 | 2.30 | 2,290,837 | 2.30 |
| 2026/8/3 | 2.01 | 2.21 | 2.00 | 2.16 | 1,302,923 | 2.16 |
| 2026/7/31 | 1.98 | 2.10 | 1.91 | 1.98 | 1,153,290 | 1.98 |
| 2026/7/30 | 1.84 | 1.98 | 1.84 | 1.97 | 759,757 | 1.97 |
| 2026/7/29 | 1.86 | 1.99 | 1.81 | 1.82 | 1,369,888 | 1.82 |
| 2026/7/28 | 1.81 | 1.87 | 1.77 | 1.87 | 716,466 | 1.87 |
| 2026/7/27 | 1.78 | 1.84 | 1.69 | 1.81 | 810,291 | 1.81 |
| 2026/7/24 | 1.88 | 1.88 | 1.73 | 1.73 | 1,127,010 | 1.73 |
| 2026/7/23 | 1.88 | 1.99 | 1.83 | 1.88 | 1,098,435 | 1.88 |
| 2026/7/22 | 1.88 | 1.94 | 1.84 | 1.93 | 825,122 | 1.93 |
| 2026/7/21 | 1.98 | 2.03 | 1.86 | 1.88 | 2,860,549 | 1.88 |
| 2026/7/20 | 1.68 | 2.13 | 1.68 | 2.02 | 7,016,336 | 2.02 |
| 2026/7/17 | 1.74 | 1.88 | 1.56 | 1.62 | 3,175,546 | 1.62 |
| 2026/7/16 | 1.93 | 2.33 | 1.70 | 1.78 | 11,882,788 | 1.78 |
| 2026/7/15 | 1.77 | 1.96 | 1.77 | 1.84 | 1,582,182 | 1.84 |
| 2026/7/14 | 1.76 | 1.82 | 1.67 | 1.77 | 1,076,746 | 1.77 |
| 2026/7/13 | 1.71 | 1.85 | 1.71 | 1.79 | 1,623,334 | 1.79 |
| 2026/7/10 | 1.66 | 1.83 | 1.54 | 1.76 | 2,071,470 | 1.76 |
1〜20/250件
