ストラタシスの株価時系列・推移
- 52週高値
- 12.81（2025/10/21）
- 52週安値
- 7.34（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/9 | 8.53 | 8.95 | 8.50 | 8.69 | 1,010,338 | 8.69 |
| 2026/7/8 | 8.11 | 8.40 | 8.10 | 8.38 | 595,672 | 8.38 |
| 2026/7/7 | 8.40 | 8.46 | 8.16 | 8.21 | 743,946 | 8.21 |
| 2026/7/6 | 8.14 | 8.48 | 8.14 | 8.47 | 617,751 | 8.47 |
| 2026/7/2 | 8.55 | 8.62 | 8.08 | 8.14 | 569,630 | 8.14 |
| 2026/7/1 | 8.42 | 8.65 | 8.40 | 8.48 | 447,063 | 8.48 |
| 2026/6/30 | 8.17 | 8.61 | 8.17 | 8.56 | 685,752 | 8.56 |
| 2026/6/29 | 8.23 | 8.34 | 7.99 | 8.19 | 559,878 | 8.19 |
| 2026/6/26 | 8.28 | 8.37 | 8.14 | 8.17 | 455,518 | 8.17 |
| 2026/6/25 | 8.46 | 8.49 | 8.27 | 8.33 | 663,758 | 8.33 |
| 2026/6/24 | 8.35 | 8.45 | 8.23 | 8.34 | 818,734 | 8.34 |
| 2026/6/23 | 8.40 | 8.59 | 8.30 | 8.32 | 626,720 | 8.32 |
| 2026/6/22 | 8.91 | 9.17 | 8.57 | 8.63 | 977,449 | 8.63 |
| 2026/6/18 | 8.87 | 9.08 | 8.71 | 8.92 | 5,026,260 | 8.92 |
| 2026/6/17 | 8.81 | 9.10 | 8.80 | 8.82 | 1,167,881 | 8.82 |
| 2026/6/16 | 8.89 | 9.11 | 8.70 | 8.74 | 1,096,239 | 8.74 |
| 2026/6/15 | 9.29 | 9.35 | 8.88 | 8.90 | 1,621,048 | 8.90 |
| 2026/6/12 | 9.08 | 9.13 | 8.83 | 8.92 | 829,896 | 8.92 |
| 2026/6/11 | 8.54 | 9.00 | 8.47 | 9.00 | 930,061 | 9.00 |
| 2026/6/10 | 8.65 | 8.76 | 8.40 | 8.46 | 729,468 | 8.46 |
1〜20/251件
