ストラタシスの株価時系列・推移
- 52週高値
- 12.81（2025/10/21）
- 52週安値
- 7.34（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 8.02 | 8.30 | 7.93 | 8.26 | 604,048 | 8.26 |
| 2026/9/24 | 7.98 | 8.06 | 7.92 | 8.02 | 453,696 | 8.02 |
| 2026/9/23 | 8.10 | 8.22 | 8.00 | 8.03 | 358,950 | 8.03 |
| 2026/9/22 | 7.98 | 8.19 | 7.94 | 8.14 | 524,013 | 8.14 |
| 2026/9/21 | 8.15 | 8.20 | 7.82 | 7.91 | 924,371 | 7.91 |
| 2026/9/18 | 7.99 | 8.07 | 7.78 | 8.00 | 894,091 | 8.00 |
| 2026/9/17 | 7.76 | 8.18 | 7.75 | 8.00 | 930,901 | 8.00 |
| 2026/9/16 | 7.62 | 7.69 | 7.52 | 7.57 | 611,169 | 7.57 |
| 2026/9/15 | 7.52 | 7.59 | 7.46 | 7.52 | 884,703 | 7.52 |
| 2026/9/14 | 7.56 | 7.69 | 7.53 | 7.55 | 479,120 | 7.55 |
| 2026/9/11 | 7.66 | 7.82 | 7.63 | 7.72 | 448,989 | 7.72 |
| 2026/9/10 | 7.57 | 7.76 | 7.51 | 7.57 | 555,552 | 7.57 |
| 2026/9/9 | 7.79 | 7.83 | 7.62 | 7.67 | 662,203 | 7.67 |
| 2026/9/8 | 8.01 | 8.15 | 7.80 | 7.81 | 765,230 | 7.81 |
| 2026/9/4 | 7.79 | 8.09 | 7.79 | 8.00 | 757,970 | 8.00 |
| 2026/9/3 | 7.60 | 7.78 | 7.41 | 7.77 | 899,097 | 7.77 |
| 2026/9/2 | 7.62 | 7.68 | 7.51 | 7.57 | 451,547 | 7.57 |
| 2026/9/1 | 7.64 | 7.76 | 7.56 | 7.59 | 559,862 | 7.59 |
| 2026/8/31 | 7.72 | 7.78 | 7.62 | 7.75 | 866,518 | 7.75 |
| 2026/8/28 | 8.00 | 8.01 | 7.71 | 7.74 | 462,613 | 7.74 |
1〜20/250件
