システム1の株価時系列・推移
- 52週高値
- 5.80（2026/4/1）
- 52週安値
- 0.6013（2026/11/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 1.08 | 1.08 | 0.60 | 0.98 | 1,440,226 | 0.98 |
| 2026/11/12 | 1.65 | 1.75 | 1.62 | 1.67 | 70,092 | 1.67 |
| 2026/11/11 | 1.72 | 1.79 | 1.63 | 1.70 | 14,401 | 1.70 |
| 2026/11/10 | 1.66 | 1.77 | 1.60 | 1.73 | 64,907 | 1.73 |
| 2026/11/9 | 1.70 | 1.76 | 1.70 | 1.73 | 18,666 | 1.73 |
| 2026/11/6 | 1.71 | 1.81 | 1.67 | 1.72 | 23,340 | 1.72 |
| 2026/11/5 | 1.71 | 1.81 | 1.67 | 1.77 | 28,789 | 1.77 |
| 2026/11/4 | 1.84 | 1.94 | 1.76 | 1.76 | 54,725 | 1.76 |
| 2026/11/3 | 1.69 | 1.84 | 1.69 | 1.77 | 49,396 | 1.77 |
| 2026/11/2 | 1.70 | 1.87 | 1.67 | 1.69 | 61,156 | 1.69 |
| 2026/10/30 | 1.76 | 1.80 | 1.61 | 1.70 | 88,247 | 1.70 |
| 2026/10/29 | 1.80 | 1.86 | 1.75 | 1.77 | 43,619 | 1.77 |
| 2026/10/28 | 1.83 | 1.87 | 1.76 | 1.81 | 50,188 | 1.81 |
| 2026/10/27 | 1.92 | 2.04 | 1.81 | 1.82 | 44,161 | 1.82 |
| 2026/10/26 | 2.08 | 2.09 | 1.90 | 1.95 | 58,682 | 1.95 |
| 2026/10/23 | 2.15 | 2.20 | 2.04 | 2.09 | 29,061 | 2.09 |
| 2026/10/22 | 2.10 | 2.22 | 2.05 | 2.15 | 28,556 | 2.15 |
| 2026/10/21 | 2.12 | 2.22 | 2.09 | 2.17 | 45,056 | 2.17 |
| 2026/10/20 | 2.04 | 2.13 | 2.00 | 2.10 | 33,273 | 2.10 |
| 2026/10/19 | 2.11 | 2.15 | 1.89 | 2.04 | 83,027 | 2.04 |
1〜20/250件
