SSRマイニングの株価時系列・推移
- 52週高値
- 39.44（2026/9/3）
- 52週安値
- 19.56（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 27.50 | 28.51 | 27.17 | 28.38 | 2,824,519 | 28.38 |
| 2026/11/5 | 28.96 | 29.20 | 26.64 | 27.92 | 3,166,197 | 27.92 |
| 2026/11/4 | 25.98 | 28.66 | 25.58 | 28.15 | 6,182,261 | 28.15 |
| 2026/11/3 | 26.90 | 26.91 | 25.86 | 26.16 | 1,967,342 | 26.16 |
| 2026/11/2 | 27.28 | 27.63 | 26.72 | 26.74 | 2,518,469 | 26.74 |
| 2026/10/30 | 27.00 | 27.04 | 25.92 | 26.48 | 2,786,599 | 26.48 |
| 2026/10/29 | 28.82 | 29.05 | 28.11 | 28.27 | 1,907,693 | 28.27 |
| 2026/10/28 | 29.09 | 29.69 | 28.75 | 29.68 | 1,857,269 | 29.68 |
| 2026/10/27 | 28.49 | 29.30 | 28.18 | 29.26 | 1,812,106 | 29.26 |
| 2026/10/26 | 28.51 | 28.72 | 27.74 | 28.38 | 1,580,024 | 28.38 |
| 2026/10/23 | 28.96 | 29.15 | 27.96 | 28.38 | 2,050,435 | 28.38 |
| 2026/10/22 | 30.07 | 30.10 | 29.06 | 29.20 | 2,558,027 | 29.20 |
| 2026/10/21 | 31.59 | 31.66 | 30.91 | 31.46 | 1,959,293 | 31.46 |
| 2026/10/20 | 31.17 | 32.26 | 30.80 | 31.27 | 1,400,153 | 31.27 |
| 2026/10/19 | 31.64 | 32.01 | 31.40 | 31.49 | 1,382,791 | 31.49 |
| 2026/10/16 | 31.62 | 32.34 | 31.36 | 31.85 | 2,336,605 | 31.85 |
| 2026/10/15 | 31.31 | 31.77 | 30.44 | 31.75 | 2,545,104 | 31.75 |
| 2026/10/14 | 32.00 | 32.46 | 30.11 | 30.70 | 4,192,444 | 30.70 |
| 2026/10/13 | 35.51 | 35.51 | 32.38 | 33.10 | 3,897,809 | 33.10 |
| 2026/10/12 | 34.96 | 35.66 | 34.81 | 35.44 | 1,219,877 | 35.44 |
1〜20/250件
