SSRマイニングの株価時系列・推移
- 52週高値
- 36.52（2026/4/9）
- 52週安値
- 15.57（2025/8/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 31.29 | 32.00 | 31.27 | 31.97 | 2,073,164 | 31.97 |
| 2026/8/10 | 31.67 | 31.77 | 30.95 | 31.40 | 3,725,913 | 31.40 |
| 2026/8/7 | 30.20 | 31.78 | 30.20 | 31.78 | 4,286,828 | 31.78 |
| 2026/8/6 | 28.34 | 29.78 | 28.22 | 28.77 | 2,917,172 | 28.77 |
| 2026/8/5 | 27.32 | 29.47 | 27.30 | 29.00 | 5,664,654 | 29.00 |
| 2026/8/4 | 27.85 | 28.00 | 26.53 | 26.58 | 4,767,044 | 26.58 |
| 2026/8/3 | 25.39 | 27.10 | 25.33 | 26.99 | 3,417,655 | 26.99 |
| 2026/7/31 | 25.95 | 26.24 | 24.98 | 25.62 | 2,173,055 | 25.62 |
| 2026/7/30 | 25.90 | 26.71 | 25.45 | 26.68 | 3,664,011 | 26.68 |
| 2026/7/29 | 25.24 | 25.72 | 24.17 | 25.01 | 4,047,956 | 25.01 |
| 2026/7/28 | 25.87 | 25.87 | 24.74 | 25.41 | 2,861,569 | 25.41 |
| 2026/7/27 | 26.95 | 27.26 | 25.90 | 26.29 | 3,326,279 | 26.29 |
| 2026/7/24 | 27.52 | 27.69 | 26.82 | 26.86 | 2,719,633 | 26.86 |
| 2026/7/23 | 27.30 | 27.69 | 26.47 | 27.20 | 1,905,860 | 27.20 |
| 2026/7/22 | 27.73 | 28.74 | 27.73 | 28.08 | 2,570,640 | 28.08 |
| 2026/7/21 | 25.78 | 27.30 | 25.64 | 27.21 | 3,459,130 | 27.21 |
| 2026/7/20 | 25.33 | 25.78 | 24.91 | 25.05 | 2,976,865 | 25.05 |
| 2026/7/17 | 25.41 | 26.09 | 25.01 | 25.57 | 3,746,806 | 25.57 |
| 2026/7/16 | 26.47 | 26.70 | 25.67 | 25.89 | 2,799,964 | 25.89 |
| 2026/7/15 | 27.54 | 28.09 | 26.43 | 27.25 | 2,987,257 | 27.25 |
1〜20/250件
