ソノ・グループの株価時系列・推移
- 52週高値
- 10.54（2026/5/4）
- 52週安値
- 0.85（2026/11/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 1.00 | 1.00 | 0.85 | 0.87 | 88,221 | 0.87 |
| 2026/11/4 | 1.00 | 1.13 | 0.99 | 1.00 | 78,439 | 1.00 |
| 2026/11/3 | 0.99 | 1.05 | 0.95 | 0.97 | 25,323 | 0.97 |
| 2026/11/2 | 0.98 | 1.06 | 0.97 | 0.98 | 55,561 | 0.98 |
| 2026/10/30 | 1.07 | 1.14 | 0.95 | 0.96 | 196,986 | 0.96 |
| 2026/10/29 | 1.09 | 1.14 | 1.05 | 1.12 | 134,802 | 1.12 |
| 2026/10/28 | 1.13 | 1.13 | 1.08 | 1.11 | 44,140 | 1.11 |
| 2026/10/27 | 1.10 | 1.15 | 1.07 | 1.11 | 52,149 | 1.11 |
| 2026/10/26 | 1.13 | 1.15 | 1.09 | 1.09 | 40,633 | 1.09 |
| 2026/10/23 | 1.11 | 1.19 | 1.09 | 1.13 | 96,357 | 1.13 |
| 2026/10/22 | 1.17 | 1.21 | 1.12 | 1.12 | 99,211 | 1.12 |
| 2026/10/21 | 1.16 | 1.22 | 1.14 | 1.20 | 115,358 | 1.20 |
| 2026/10/20 | 1.16 | 1.22 | 1.15 | 1.17 | 78,573 | 1.17 |
| 2026/10/19 | 1.13 | 1.20 | 1.08 | 1.19 | 116,622 | 1.19 |
| 2026/10/16 | 1.18 | 1.18 | 1.11 | 1.14 | 157,779 | 1.14 |
| 2026/10/15 | 1.11 | 1.18 | 1.11 | 1.14 | 158,582 | 1.14 |
| 2026/10/14 | 1.26 | 1.29 | 1.09 | 1.11 | 450,005 | 1.11 |
| 2026/10/13 | 1.17 | 1.36 | 1.14 | 1.30 | 330,738 | 1.30 |
| 2026/10/12 | 1.16 | 1.20 | 1.08 | 1.20 | 302,624 | 1.20 |
| 2026/10/9 | 1.25 | 1.26 | 1.14 | 1.18 | 329,050 | 1.18 |
1〜20/241件
