ソシエダード・キミカ・イ・ミネラ・デ・チリの株価時系列・推移
- 52週高値
- 98.00（2026/5/7）
- 52週安値
- 40.58（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/8 | 76.01 | 76.92 | 74.88 | 75.66 | 939,207 | 75.66 |
| 2026/9/4 | 76.10 | 77.55 | 75.90 | 76.43 | 1,090,528 | 76.43 |
| 2026/9/3 | 81.01 | 81.90 | 79.47 | 79.78 | 1,012,664 | 79.78 |
| 2026/9/2 | 79.76 | 81.52 | 78.92 | 81.14 | 749,230 | 81.14 |
| 2026/9/1 | 78.05 | 81.69 | 78.02 | 80.51 | 993,462 | 80.51 |
| 2026/8/31 | 79.27 | 80.31 | 78.47 | 79.01 | 885,827 | 79.01 |
| 2026/8/28 | 81.32 | 81.97 | 78.51 | 78.63 | 893,946 | 78.63 |
| 2026/8/27 | 79.86 | 80.50 | 78.74 | 80.43 | 720,634 | 80.43 |
| 2026/8/26 | 78.05 | 79.01 | 77.30 | 78.28 | 857,384 | 78.28 |
| 2026/8/25 | 80.10 | 80.55 | 78.80 | 79.21 | 1,065,494 | 79.21 |
| 2026/8/24 | 83.03 | 83.87 | 81.58 | 82.33 | 1,260,524 | 82.33 |
| 2026/8/21 | 81.00 | 84.50 | 80.67 | 81.96 | 1,677,069 | 81.96 |
| 2026/8/20 | 75.36 | 78.54 | 74.18 | 78.45 | 833,037 | 78.45 |
| 2026/8/19 | 75.26 | 77.02 | 74.56 | 75.38 | 1,083,165 | 75.38 |
| 2026/8/18 | 73.69 | 74.61 | 73.05 | 74.47 | 867,580 | 74.47 |
| 2026/8/17 | 74.27 | 75.15 | 73.35 | 75.10 | 811,858 | 75.10 |
| 2026/8/14 | 72.25 | 74.63 | 72.25 | 74.32 | 687,795 | 74.32 |
| 2026/8/13 | 71.88 | 73.77 | 70.56 | 72.16 | 822,326 | 72.16 |
| 2026/8/12 | 73.12 | 73.44 | 71.18 | 71.25 | 560,133 | 71.25 |
| 2026/8/11 | 72.35 | 73.53 | 71.39 | 72.22 | 555,970 | 72.22 |
1〜20/250件
