スペロ・セラピューティックスの株価時系列・推移
- 52週高値
- 3.08（2026/5/27）
- 52週安値
- 1.08（2026/7/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 1.26 | 1.26 | 1.19 | 1.23 | 744,545 | 1.23 |
| 2026/8/13 | 1.26 | 1.30 | 1.21 | 1.24 | 1,292,910 | 1.24 |
| 2026/8/12 | 1.24 | 1.25 | 1.19 | 1.19 | 774,554 | 1.19 |
| 2026/8/11 | 1.24 | 1.25 | 1.21 | 1.23 | 364,060 | 1.23 |
| 2026/8/10 | 1.25 | 1.28 | 1.23 | 1.23 | 351,020 | 1.23 |
| 2026/8/7 | 1.27 | 1.28 | 1.24 | 1.26 | 459,025 | 1.26 |
| 2026/8/6 | 1.26 | 1.28 | 1.23 | 1.27 | 974,681 | 1.27 |
| 2026/8/5 | 1.25 | 1.28 | 1.21 | 1.26 | 574,907 | 1.26 |
| 2026/8/4 | 1.15 | 1.25 | 1.15 | 1.23 | 752,105 | 1.23 |
| 2026/8/3 | 1.19 | 1.22 | 1.13 | 1.15 | 1,373,121 | 1.15 |
| 2026/7/31 | 1.20 | 1.21 | 1.17 | 1.17 | 824,576 | 1.17 |
| 2026/7/30 | 1.20 | 1.22 | 1.18 | 1.20 | 487,670 | 1.20 |
| 2026/7/29 | 1.20 | 1.21 | 1.16 | 1.19 | 1,055,670 | 1.19 |
| 2026/7/28 | 1.18 | 1.28 | 1.15 | 1.20 | 1,602,358 | 1.20 |
| 2026/7/27 | 1.20 | 1.23 | 1.16 | 1.18 | 1,346,955 | 1.18 |
| 2026/7/24 | 1.14 | 1.23 | 1.08 | 1.19 | 11,767,489 | 1.19 |
| 2026/7/23 | 1.28 | 1.28 | 1.10 | 1.16 | 3,732,613 | 1.16 |
| 2026/7/22 | 1.38 | 1.41 | 1.25 | 1.27 | 1,990,449 | 1.27 |
| 2026/7/21 | 1.43 | 1.44 | 1.37 | 1.38 | 2,181,809 | 1.38 |
| 2026/7/20 | 1.57 | 1.57 | 1.41 | 1.44 | 1,718,822 | 1.44 |
1〜20/250件
