スペロ・セラピューティックスの株価時系列・推移
- 52週高値
- 3.08（2026/5/27）
- 52週安値
- 1.08（2026/7/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 1.14 | 1.21 | 1.13 | 1.20 | 439,175 | 1.20 |
| 2026/10/8 | 1.20 | 1.22 | 1.13 | 1.14 | 719,788 | 1.14 |
| 2026/10/7 | 1.19 | 1.19 | 1.16 | 1.17 | 236,670 | 1.17 |
| 2026/10/6 | 1.21 | 1.24 | 1.18 | 1.19 | 347,570 | 1.19 |
| 2026/10/5 | 1.17 | 1.20 | 1.15 | 1.16 | 942,724 | 1.16 |
| 2026/10/2 | 1.26 | 1.27 | 1.17 | 1.19 | 906,916 | 1.19 |
| 2026/10/1 | 1.22 | 1.31 | 1.20 | 1.26 | 1,039,210 | 1.26 |
| 2026/9/30 | 1.21 | 1.29 | 1.20 | 1.21 | 558,213 | 1.21 |
| 2026/9/29 | 1.20 | 1.22 | 1.17 | 1.20 | 334,908 | 1.20 |
| 2026/9/28 | 1.22 | 1.22 | 1.18 | 1.19 | 393,255 | 1.19 |
| 2026/9/25 | 1.27 | 1.29 | 1.21 | 1.23 | 542,770 | 1.23 |
| 2026/9/24 | 1.25 | 1.29 | 1.24 | 1.25 | 476,931 | 1.25 |
| 2026/9/23 | 1.36 | 1.40 | 1.24 | 1.26 | 1,403,213 | 1.26 |
| 2026/9/22 | 1.30 | 1.44 | 1.28 | 1.36 | 7,763,493 | 1.36 |
| 2026/9/21 | 1.14 | 1.15 | 1.12 | 1.14 | 319,103 | 1.14 |
| 2026/9/18 | 1.12 | 1.21 | 1.12 | 1.13 | 501,371 | 1.13 |
| 2026/9/17 | 1.14 | 1.14 | 1.11 | 1.12 | 181,774 | 1.12 |
| 2026/9/16 | 1.12 | 1.14 | 1.10 | 1.11 | 439,642 | 1.11 |
| 2026/9/15 | 1.14 | 1.15 | 1.11 | 1.13 | 225,284 | 1.13 |
| 2026/9/14 | 1.13 | 1.16 | 1.13 | 1.14 | 267,141 | 1.14 |
1〜20/250件
