スピリット・エアロシステムズ・ホールディングスの株価時系列・推移
- 52週高値
- 39.74（2025/12/4）
- 52週安値
- 34.62（2025/11/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 39.14 | 39.63 | 38.77 | 39.50 | 11,351,898 | 39.50 |
| 2025/12/4 | 39.74 | 39.74 | 38.71 | 39.41 | 4,730,212 | 39.41 |
| 2025/12/3 | 37.57 | 39.52 | 36.91 | 39.50 | 11,524,457 | 39.50 |
| 2025/12/2 | 36.93 | 37.67 | 36.51 | 37.54 | 2,931,418 | 37.54 |
| 2025/12/1 | 36.65 | 36.80 | 35.80 | 35.85 | 1,409,315 | 35.85 |
| 2025/11/28 | 36.28 | 36.74 | 36.09 | 36.73 | 597,745 | 36.73 |
| 2025/11/26 | 35.59 | 36.45 | 35.50 | 36.13 | 864,729 | 36.13 |
| 2025/11/25 | 35.00 | 35.75 | 34.66 | 35.42 | 1,279,106 | 35.42 |
| 2025/11/24 | 34.72 | 35.10 | 34.62 | 34.96 | 1,700,452 | 34.96 |
| 2025/11/21 | 35.03 | 35.34 | 34.71 | 34.82 | 1,231,030 | 34.82 |
| 2025/11/20 | 36.00 | 36.06 | 35.21 | 35.25 | 1,353,281 | 35.25 |
| 2025/11/19 | 35.76 | 35.93 | 35.23 | 35.72 | 2,107,408 | 35.72 |
| 2025/11/18 | 36.06 | 36.31 | 35.76 | 35.87 | 806,819 | 35.87 |
| 2025/11/17 | 36.49 | 36.54 | 35.77 | 36.10 | 993,284 | 36.10 |
| 2025/11/14 | 36.15 | 36.77 | 36.14 | 36.60 | 1,588,984 | 36.60 |
| 2025/11/13 | 36.11 | 36.44 | 35.95 | 36.34 | 1,162,214 | 36.34 |
| 2025/11/12 | 35.86 | 36.16 | 35.51 | 36.14 | 811,611 | 36.14 |
| 2025/11/11 | 35.75 | 35.99 | 35.46 | 35.85 | 1,285,178 | 35.85 |
| 2025/11/10 | 35.70 | 35.75 | 35.23 | 35.63 | 1,457,474 | 35.63 |
| 2025/11/7 | 35.66 | 35.76 | 35.17 | 35.60 | 1,441,498 | 35.60 |
1〜20/24件
