S&Pグローバルの株価時系列・推移
- 52週高値
- 552.25（2026/1/15）
- 52週安値
- 381.61（2026/2/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 471.63 | 475.10 | 469.95 | 473.59 | 1,005,849 | 473.59 |
| 2026/11/12 | 475.00 | 476.82 | 468.02 | 468.51 | 1,430,394 | 468.51 |
| 2026/11/11 | 470.21 | 475.37 | 470.10 | 475.11 | 1,029,712 | 475.11 |
| 2026/11/10 | 470.62 | 473.74 | 466.62 | 473.38 | 1,286,170 | 473.38 |
| 2026/11/9 | 470.78 | 473.40 | 465.01 | 471.09 | 1,416,848 | 471.09 |
| 2026/11/6 | 461.67 | 470.74 | 460.10 | 467.80 | 1,468,759 | 467.80 |
| 2026/11/5 | 485.00 | 485.99 | 466.51 | 472.41 | 1,934,234 | 472.41 |
| 2026/11/4 | 473.52 | 483.94 | 470.00 | 481.69 | 2,517,789 | 481.69 |
| 2026/11/3 | 473.25 | 473.27 | 464.42 | 466.03 | 1,382,530 | 466.03 |
| 2026/11/2 | 466.62 | 477.32 | 465.34 | 475.17 | 1,609,913 | 475.17 |
| 2026/10/30 | 465.46 | 470.00 | 463.85 | 466.55 | 1,883,620 | 466.55 |
| 2026/10/29 | 451.90 | 460.67 | 450.46 | 460.66 | 1,452,284 | 460.66 |
| 2026/10/28 | 447.92 | 450.65 | 444.00 | 449.33 | 1,808,159 | 449.33 |
| 2026/10/27 | 470.00 | 474.61 | 446.62 | 448.93 | 3,654,901 | 448.93 |
| 2026/10/26 | 447.54 | 455.79 | 446.86 | 450.65 | 2,373,798 | 450.65 |
| 2026/10/23 | 449.18 | 453.65 | 446.61 | 450.31 | 1,910,775 | 450.31 |
| 2026/10/22 | 444.65 | 456.78 | 444.65 | 453.10 | 2,933,949 | 453.10 |
| 2026/10/21 | 437.70 | 446.87 | 429.88 | 443.16 | 2,064,343 | 443.16 |
| 2026/10/20 | 433.96 | 439.45 | 432.00 | 438.12 | 1,821,444 | 438.12 |
| 2026/10/19 | 423.22 | 429.50 | 422.43 | 427.83 | 1,292,213 | 427.83 |
1〜20/250件
