S&Pグローバルの株価時系列・推移
- 52週高値
- 552.25（2026/1/15）
- 52週安値
- 381.61（2026/2/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 438.41 | 444.32 | 437.93 | 443.51 | 1,525,211 | 443.51 |
| 2026/9/3 | 438.80 | 450.66 | 437.68 | 450.58 | 2,555,248 | 450.58 |
| 2026/9/2 | 438.00 | 441.62 | 431.32 | 431.71 | 2,025,196 | 431.71 |
| 2026/9/1 | 433.31 | 454.92 | 428.15 | 440.21 | 3,291,399 | 440.21 |
| 2026/8/31 | 440.00 | 442.02 | 435.45 | 435.84 | 2,030,976 | 435.84 |
| 2026/8/28 | 436.00 | 444.56 | 436.00 | 442.89 | 1,288,927 | 442.89 |
| 2026/8/27 | 436.49 | 444.82 | 435.11 | 435.39 | 1,820,962 | 435.39 |
| 2026/8/26 | 430.61 | 439.20 | 430.17 | 436.49 | 1,398,897 | 436.49 |
| 2026/8/25 | 428.48 | 434.41 | 423.89 | 432.99 | 1,283,257 | 432.99 |
| 2026/8/24 | 431.95 | 439.02 | 431.50 | 435.42 | 1,911,800 | 435.42 |
| 2026/8/21 | 433.41 | 435.26 | 428.45 | 431.29 | 1,827,462 | 431.29 |
| 2026/8/20 | 426.00 | 433.83 | 425.67 | 432.16 | 2,288,061 | 432.16 |
| 2026/8/19 | 418.97 | 433.55 | 418.96 | 426.66 | 1,519,370 | 426.66 |
| 2026/8/18 | 414.34 | 422.97 | 412.03 | 418.04 | 1,974,022 | 418.04 |
| 2026/8/17 | 416.09 | 419.76 | 409.85 | 410.53 | 1,534,195 | 410.53 |
| 2026/8/14 | 422.01 | 423.22 | 414.22 | 418.80 | 1,737,219 | 418.80 |
| 2026/8/13 | 414.00 | 424.34 | 411.11 | 422.67 | 2,241,933 | 422.67 |
| 2026/8/12 | 407.17 | 411.25 | 404.47 | 410.10 | 1,541,002 | 410.10 |
| 2026/8/11 | 410.74 | 412.46 | 407.62 | 408.69 | 1,379,913 | 408.69 |
| 2026/8/10 | 406.90 | 412.71 | 405.26 | 410.94 | 1,734,354 | 410.94 |
1〜20/251件
