S&Pグローバルの株価時系列・推移
- 52週高値
- 552.25（2026/1/15）
- 52週安値
- 381.61（2026/2/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 402.25 | 405.57 | 398.74 | 403.30 | 1,316,900 | 403.30 |
| 2026/9/24 | 406.22 | 409.89 | 400.61 | 403.25 | 1,475,566 | 403.25 |
| 2026/9/23 | 403.10 | 410.00 | 401.04 | 406.50 | 1,528,570 | 406.50 |
| 2026/9/22 | 408.00 | 409.99 | 401.93 | 402.44 | 1,556,072 | 402.44 |
| 2026/9/21 | 408.95 | 410.99 | 403.22 | 404.47 | 1,286,865 | 404.47 |
| 2026/9/18 | 401.40 | 408.08 | 400.83 | 405.32 | 2,420,522 | 405.32 |
| 2026/9/17 | 408.95 | 408.99 | 403.68 | 404.11 | 1,477,342 | 404.11 |
| 2026/9/16 | 413.90 | 415.53 | 404.81 | 406.76 | 1,486,682 | 406.76 |
| 2026/9/15 | 415.26 | 416.60 | 411.64 | 412.52 | 1,699,146 | 412.52 |
| 2026/9/14 | 417.00 | 423.32 | 415.75 | 418.54 | 2,181,539 | 418.54 |
| 2026/9/11 | 413.28 | 416.38 | 407.44 | 410.71 | 1,583,174 | 410.71 |
| 2026/9/10 | 416.97 | 420.20 | 410.26 | 410.42 | 1,710,411 | 410.42 |
| 2026/9/9 | 428.00 | 431.64 | 418.25 | 418.36 | 1,784,968 | 418.36 |
| 2026/9/8 | 440.06 | 442.53 | 429.07 | 429.31 | 1,746,208 | 429.31 |
| 2026/9/4 | 438.41 | 444.32 | 437.93 | 443.51 | 1,525,211 | 443.51 |
| 2026/9/3 | 438.80 | 450.66 | 437.68 | 450.58 | 2,555,248 | 450.58 |
| 2026/9/2 | 438.00 | 441.62 | 431.32 | 431.71 | 2,025,196 | 431.71 |
| 2026/9/1 | 433.31 | 454.92 | 428.15 | 440.21 | 3,291,399 | 440.21 |
| 2026/8/31 | 440.00 | 442.02 | 435.45 | 435.84 | 2,030,976 | 435.84 |
| 2026/8/28 | 436.00 | 444.56 | 436.00 | 442.89 | 1,288,927 | 442.89 |
1〜20/251件
