ヴァージン・ギャラクティック・ホールディングスの株価時系列・推移
- 52週高値
- 8.90(2026/6/1)
- 52週安値
- 2.13(2026/3/30)
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 3.18 | 3.22 | 3.00 | 3.07 | 16,603,936 | 3.07 |
| 2026/9/17 | 2.98 | 3.18 | 2.97 | 3.11 | 8,936,285 | 3.11 |
| 2026/9/16 | 3.01 | 3.04 | 2.86 | 2.93 | 6,916,934 | 2.93 |
| 2026/9/15 | 3.00 | 3.10 | 2.95 | 3.04 | 6,244,068 | 3.04 |
| 2026/9/14 | 2.89 | 3.04 | 2.88 | 3.02 | 5,141,774 | 3.02 |
| 2026/9/11 | 2.95 | 2.98 | 2.90 | 2.92 | 3,497,220 | 2.92 |
| 2026/9/10 | 2.91 | 3.02 | 2.90 | 2.91 | 2,999,956 | 2.91 |
| 2026/9/9 | 3.11 | 3.18 | 2.96 | 2.96 | 4,087,788 | 2.96 |
| 2026/9/8 | 3.05 | 3.19 | 3.05 | 3.13 | 5,838,136 | 3.13 |
| 2026/9/4 | 2.95 | 3.05 | 2.92 | 3.04 | 5,549,978 | 3.04 |
| 2026/9/3 | 2.99 | 3.08 | 2.91 | 2.96 | 5,287,687 | 2.96 |
| 2026/9/2 | 2.90 | 3.03 | 2.90 | 2.95 | 5,402,426 | 2.95 |
| 2026/9/1 | 2.90 | 2.98 | 2.85 | 2.91 | 5,349,435 | 2.91 |
| 2026/8/31 | 2.89 | 3.00 | 2.88 | 2.92 | 5,168,726 | 2.92 |
| 2026/8/28 | 2.97 | 3.02 | 2.89 | 2.94 | 3,733,294 | 2.94 |
| 2026/8/27 | 2.92 | 3.01 | 2.88 | 3.00 | 4,336,350 | 3.00 |
| 2026/8/26 | 2.96 | 3.00 | 2.88 | 2.89 | 4,469,306 | 2.89 |
| 2026/8/25 | 3.03 | 3.05 | 2.96 | 2.97 | 4,538,987 | 2.97 |
| 2026/8/24 | 3.02 | 3.11 | 2.99 | 3.00 | 5,065,954 | 3.00 |
| 2026/8/21 | 3.10 | 3.17 | 3.06 | 3.08 | 6,431,576 | 3.08 |
1〜20/250件
