ヴァージン・ギャラクティック・ホールディングスの株価時系列・推移
- 52週高値
- 8.90（2026/6/1）
- 52週安値
- 2.13（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 2.64 | 2.64 | 2.55 | 2.57 | 8,389,739 | 2.57 |
| 2026/7/9 | 2.63 | 2.76 | 2.60 | 2.62 | 9,798,142 | 2.62 |
| 2026/7/8 | 2.57 | 2.69 | 2.57 | 2.65 | 9,777,649 | 2.65 |
| 2026/7/7 | 2.69 | 2.71 | 2.51 | 2.57 | 17,597,959 | 2.57 |
| 2026/7/6 | 2.70 | 2.73 | 2.63 | 2.69 | 7,139,104 | 2.69 |
| 2026/7/2 | 2.88 | 3.11 | 2.78 | 2.70 | 14,695,896 | 2.70 |
| 2026/7/1 | 2.88 | 3.11 | 2.78 | 2.78 | 18,237,815 | 2.78 |
| 2026/6/30 | 2.94 | 3.01 | 2.83 | 2.89 | 12,101,610 | 2.89 |
| 2026/6/29 | 3.00 | 3.14 | 2.89 | 2.94 | 22,124,551 | 2.94 |
| 2026/6/26 | 2.50 | 2.99 | 2.47 | 2.95 | 33,773,883 | 2.95 |
| 2026/6/25 | 2.72 | 2.73 | 2.50 | 2.50 | 17,216,864 | 2.50 |
| 2026/6/24 | 2.99 | 2.99 | 2.71 | 2.73 | 23,579,523 | 2.73 |
| 2026/6/23 | 3.08 | 3.21 | 2.96 | 3.00 | 14,720,345 | 3.00 |
| 2026/6/22 | 3.33 | 3.36 | 3.04 | 3.19 | 24,548,627 | 3.19 |
| 2026/6/18 | 3.48 | 3.58 | 3.28 | 3.56 | 36,498,583 | 3.56 |
| 2026/6/17 | 3.35 | 3.71 | 3.32 | 3.49 | 25,587,569 | 3.49 |
| 2026/6/16 | 3.45 | 3.53 | 3.25 | 3.35 | 28,691,823 | 3.35 |
| 2026/6/15 | 3.92 | 4.17 | 3.55 | 3.56 | 43,227,704 | 3.56 |
| 2026/6/12 | 4.96 | 5.00 | 3.56 | 3.91 | 147,711,832 | 3.91 |
| 2026/6/11 | 4.64 | 6.17 | 4.63 | 5.73 | 124,775,457 | 5.73 |
1〜20/250件
