スーパー・コムの株価時系列・推移
- 52週高値
- 12.87（2026/7/9）
- 52週安値
- 7.07（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 9.09 | 9.28 | 8.61 | 8.86 | 75,628 | 8.86 |
| 2026/10/7 | 9.26 | 9.28 | 9.00 | 9.10 | 30,104 | 9.10 |
| 2026/10/6 | 9.15 | 9.45 | 9.01 | 9.25 | 30,713 | 9.25 |
| 2026/10/5 | 9.43 | 9.43 | 9.02 | 9.15 | 42,691 | 9.15 |
| 2026/10/2 | 9.59 | 9.66 | 9.18 | 9.41 | 71,166 | 9.41 |
| 2026/10/1 | 9.36 | 9.58 | 9.21 | 9.46 | 80,999 | 9.46 |
| 2026/9/30 | 9.22 | 9.51 | 9.15 | 9.45 | 68,589 | 9.45 |
| 2026/9/29 | 9.06 | 9.38 | 8.90 | 9.18 | 61,197 | 9.18 |
| 2026/9/28 | 9.50 | 9.50 | 9.04 | 9.06 | 45,438 | 9.06 |
| 2026/9/25 | 9.49 | 9.49 | 9.19 | 9.27 | 62,901 | 9.27 |
| 2026/9/24 | 9.49 | 9.58 | 9.31 | 9.47 | 41,267 | 9.47 |
| 2026/9/23 | 9.60 | 9.90 | 9.41 | 9.59 | 49,991 | 9.59 |
| 2026/9/22 | 9.51 | 9.69 | 9.46 | 9.61 | 67,388 | 9.61 |
| 2026/9/21 | 9.75 | 9.90 | 9.47 | 9.58 | 56,159 | 9.58 |
| 2026/9/18 | 9.80 | 9.96 | 9.52 | 9.74 | 49,773 | 9.74 |
| 2026/9/17 | 9.77 | 10.09 | 9.76 | 9.78 | 77,637 | 9.78 |
| 2026/9/16 | 9.98 | 10.10 | 9.67 | 9.77 | 64,429 | 9.77 |
| 2026/9/15 | 10.01 | 10.06 | 9.86 | 9.97 | 27,214 | 9.97 |
| 2026/9/14 | 9.86 | 10.16 | 9.80 | 10.06 | 34,688 | 10.06 |
| 2026/9/11 | 10.12 | 10.21 | 9.90 | 9.96 | 27,386 | 9.96 |
1〜20/250件
