スーパーコムの株価時系列・推移
- 52週高値
- 12.87（2026/7/9）
- 52週安値
- 7.07（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 8.62 | 8.62 | 8.22 | 8.36 | 35,225 | 8.36 |
| 2026/11/5 | 9.14 | 9.14 | 8.21 | 8.30 | 80,925 | 8.30 |
| 2026/11/4 | 9.34 | 9.36 | 9.08 | 9.14 | 28,681 | 9.14 |
| 2026/11/3 | 9.72 | 9.72 | 9.22 | 9.23 | 27,129 | 9.23 |
| 2026/11/2 | 10.06 | 10.07 | 9.54 | 9.54 | 56,545 | 9.54 |
| 2026/10/30 | 10.17 | 10.24 | 9.84 | 10.06 | 63,950 | 10.06 |
| 2026/10/29 | 9.95 | 10.31 | 9.95 | 10.29 | 46,331 | 10.29 |
| 2026/10/28 | 9.55 | 10.07 | 9.55 | 10.04 | 100,568 | 10.04 |
| 2026/10/27 | 9.48 | 9.74 | 9.32 | 9.64 | 18,404 | 9.64 |
| 2026/10/26 | 9.23 | 9.75 | 9.23 | 9.43 | 29,555 | 9.43 |
| 2026/10/23 | 9.10 | 9.39 | 9.10 | 9.31 | 33,134 | 9.31 |
| 2026/10/22 | 9.26 | 9.56 | 9.10 | 9.10 | 27,913 | 9.10 |
| 2026/10/21 | 9.18 | 9.55 | 9.16 | 9.32 | 21,250 | 9.32 |
| 2026/10/20 | 8.90 | 9.19 | 8.90 | 9.05 | 18,900 | 9.05 |
| 2026/10/19 | 8.96 | 9.13 | 8.80 | 8.85 | 51,423 | 8.85 |
| 2026/10/16 | 9.43 | 9.43 | 8.88 | 8.88 | 70,438 | 8.88 |
| 2026/10/15 | 8.81 | 9.59 | 8.72 | 9.29 | 111,429 | 9.29 |
| 2026/10/14 | 9.29 | 9.50 | 8.90 | 8.95 | 41,985 | 8.95 |
| 2026/10/13 | 9.30 | 9.50 | 9.21 | 9.35 | 37,616 | 9.35 |
| 2026/10/12 | 9.10 | 9.57 | 9.03 | 9.52 | 58,163 | 9.52 |
1〜20/250件
