シノプシスの株価時系列・推移
- 52週高値
- 539.48（2026/5/26）
- 52週安値
- 362.55（2026/9/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/14 | 393.89 | 395.00 | 379.64 | 381.43 | 1,883,652 | 381.43 |
| 2026/9/11 | 399.50 | 400.83 | 394.25 | 397.38 | 1,178,231 | 397.38 |
| 2026/9/10 | 396.30 | 401.47 | 390.51 | 397.17 | 1,668,884 | 397.17 |
| 2026/9/9 | 391.36 | 398.41 | 387.60 | 393.22 | 1,381,616 | 393.22 |
| 2026/9/8 | 396.82 | 405.80 | 391.46 | 392.03 | 2,185,220 | 392.03 |
| 2026/9/4 | 418.12 | 418.12 | 380.33 | 393.84 | 2,969,369 | 393.84 |
| 2026/9/3 | 419.10 | 419.84 | 413.11 | 416.31 | 1,459,327 | 416.31 |
| 2026/9/2 | 413.78 | 418.73 | 410.52 | 415.97 | 1,270,060 | 415.97 |
| 2026/9/1 | 428.21 | 430.88 | 413.97 | 414.82 | 2,043,794 | 414.82 |
| 2026/8/31 | 437.95 | 445.86 | 434.45 | 439.59 | 1,681,072 | 439.59 |
| 2026/8/28 | 461.85 | 462.45 | 440.60 | 442.61 | 2,004,516 | 442.61 |
| 2026/8/27 | 419.66 | 464.98 | 415.31 | 464.89 | 4,073,868 | 464.89 |
| 2026/8/26 | 405.10 | 419.60 | 403.54 | 410.00 | 2,622,450 | 410.00 |
| 2026/8/25 | 396.34 | 410.93 | 395.25 | 408.79 | 2,966,899 | 408.79 |
| 2026/8/24 | 395.20 | 395.99 | 388.11 | 394.51 | 1,480,056 | 394.51 |
| 2026/8/21 | 400.67 | 401.98 | 394.78 | 397.87 | 1,256,936 | 397.87 |
| 2026/8/20 | 399.60 | 401.42 | 394.57 | 397.92 | 1,163,853 | 397.92 |
| 2026/8/19 | 405.23 | 408.23 | 400.82 | 401.24 | 1,359,964 | 401.24 |
| 2026/8/18 | 410.80 | 412.85 | 402.43 | 404.41 | 1,607,317 | 404.41 |
| 2026/8/17 | 417.61 | 425.78 | 411.51 | 413.22 | 1,111,267 | 413.22 |
1〜20/250件
