シノプシスの株価時系列・推移
- 52週高値
- 539.48（2026/5/26）
- 52週安値
- 362.55（2026/9/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/10 | 460.77 | 466.30 | 451.14 | 459.95 | 1,040,907 | 459.95 |
| 2026/11/9 | 454.54 | 470.35 | 451.06 | 466.97 | 1,738,311 | 466.97 |
| 2026/11/6 | 449.78 | 453.60 | 438.01 | 450.46 | 2,317,827 | 450.46 |
| 2026/11/5 | 454.54 | 455.00 | 436.50 | 440.31 | 2,778,986 | 440.31 |
| 2026/11/4 | 463.58 | 465.86 | 451.70 | 462.95 | 1,769,984 | 462.95 |
| 2026/11/3 | 461.31 | 464.51 | 445.56 | 462.88 | 1,545,275 | 462.88 |
| 2026/11/2 | 470.28 | 476.01 | 463.54 | 466.08 | 1,696,897 | 466.08 |
| 2026/10/30 | 477.01 | 482.78 | 460.14 | 467.61 | 2,623,795 | 467.61 |
| 2026/10/29 | 477.00 | 491.39 | 473.36 | 490.19 | 2,038,952 | 490.19 |
| 2026/10/28 | 477.30 | 487.36 | 467.24 | 481.89 | 2,250,422 | 481.89 |
| 2026/10/27 | 458.00 | 475.40 | 455.82 | 474.42 | 2,154,345 | 474.42 |
| 2026/10/26 | 431.15 | 457.64 | 431.15 | 454.33 | 2,810,526 | 454.33 |
| 2026/10/23 | 419.42 | 433.71 | 417.60 | 430.14 | 1,363,581 | 430.14 |
| 2026/10/22 | 442.13 | 444.05 | 422.10 | 422.48 | 2,588,613 | 422.48 |
| 2026/10/21 | 451.80 | 459.88 | 450.01 | 451.19 | 1,339,094 | 451.19 |
| 2026/10/20 | 450.88 | 452.00 | 441.09 | 447.62 | 1,783,067 | 447.62 |
| 2026/10/19 | 462.00 | 462.50 | 453.05 | 454.58 | 1,997,561 | 454.58 |
| 2026/10/16 | 464.25 | 469.03 | 448.19 | 454.63 | 2,518,408 | 454.63 |
| 2026/10/15 | 470.77 | 472.17 | 454.49 | 468.11 | 3,175,163 | 468.11 |
| 2026/10/14 | 492.99 | 495.83 | 476.73 | 479.93 | 3,205,331 | 479.93 |
1〜20/250件
