スノーフレイクの株価時系列・推移
- 52週高値
- 384.56（2026/9/3）
- 52週安値
- 118.30（2026/4/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/15 | 321.58 | 336.38 | 317.82 | 335.07 | 5,681,617 | 335.07 |
| 2026/10/14 | 350.53 | 356.84 | 333.71 | 335.08 | 4,594,930 | 335.08 |
| 2026/10/13 | 358.30 | 368.63 | 353.36 | 357.76 | 4,112,894 | 357.76 |
| 2026/10/12 | 368.98 | 370.55 | 356.76 | 360.37 | 4,118,554 | 360.37 |
| 2026/10/9 | 345.30 | 369.04 | 345.30 | 368.89 | 8,034,813 | 368.89 |
| 2026/10/8 | 332.11 | 344.66 | 332.11 | 343.40 | 3,995,959 | 343.40 |
| 2026/10/7 | 333.42 | 341.62 | 332.00 | 332.85 | 2,473,362 | 332.85 |
| 2026/10/6 | 339.70 | 349.00 | 335.11 | 335.95 | 3,554,398 | 335.95 |
| 2026/10/5 | 342.00 | 343.00 | 337.87 | 338.99 | 3,271,872 | 338.99 |
| 2026/10/2 | 344.00 | 347.20 | 333.20 | 341.04 | 3,304,509 | 341.04 |
| 2026/10/1 | 341.57 | 344.42 | 336.31 | 341.99 | 3,607,457 | 341.99 |
| 2026/9/30 | 331.00 | 348.28 | 330.55 | 339.56 | 5,708,901 | 339.56 |
| 2026/9/29 | 331.18 | 333.41 | 324.17 | 330.31 | 5,712,981 | 330.31 |
| 2026/9/28 | 320.01 | 333.72 | 316.63 | 328.12 | 4,525,122 | 328.12 |
| 2026/9/25 | 333.94 | 347.22 | 332.79 | 335.94 | 3,026,716 | 335.94 |
| 2026/9/24 | 332.85 | 337.65 | 328.21 | 334.00 | 2,794,814 | 334.00 |
| 2026/9/23 | 338.15 | 348.61 | 333.16 | 334.81 | 4,040,251 | 334.81 |
| 2026/9/22 | 345.70 | 346.79 | 333.68 | 336.59 | 4,961,172 | 336.59 |
| 2026/9/21 | 335.63 | 339.53 | 329.13 | 339.39 | 3,699,421 | 339.39 |
| 2026/9/18 | 338.61 | 340.31 | 330.14 | 332.43 | 4,319,212 | 332.43 |
1〜20/251件
