ストーンX・グループの株価時系列・推移
- 52週高値
- 94.66（2026/6/22）
- 52週安値
- 36.45（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 56.87 | 57.91 | 53.44 | 53.62 | 844,067 | 53.62 |
| 2026/11/4 | 57.15 | 57.49 | 56.05 | 56.83 | 850,950 | 56.83 |
| 2026/11/3 | 54.50 | 56.40 | 53.89 | 56.30 | 1,111,860 | 56.30 |
| 2026/11/2 | 53.84 | 54.89 | 53.26 | 53.91 | 1,529,608 | 53.91 |
| 2026/10/30 | 53.85 | 54.32 | 52.26 | 52.83 | 1,573,387 | 52.83 |
| 2026/10/29 | 56.08 | 56.86 | 54.39 | 54.92 | 2,031,545 | 54.92 |
| 2026/10/28 | 56.84 | 56.84 | 54.80 | 56.04 | 844,064 | 56.04 |
| 2026/10/27 | 56.44 | 57.42 | 56.00 | 56.13 | 1,274,732 | 56.13 |
| 2026/10/26 | 56.66 | 57.42 | 55.72 | 55.75 | 850,825 | 55.75 |
| 2026/10/23 | 56.77 | 57.35 | 56.25 | 56.55 | 885,343 | 56.55 |
| 2026/10/22 | 56.32 | 57.62 | 55.96 | 57.30 | 886,508 | 57.30 |
| 2026/10/21 | 57.99 | 58.81 | 56.99 | 57.43 | 744,391 | 57.43 |
| 2026/10/20 | 55.78 | 57.92 | 55.73 | 57.11 | 1,242,591 | 57.11 |
| 2026/10/19 | 57.50 | 57.95 | 55.71 | 56.30 | 796,571 | 56.30 |
| 2026/10/16 | 59.82 | 60.02 | 56.46 | 57.16 | 1,165,764 | 57.16 |
| 2026/10/15 | 59.76 | 60.10 | 57.84 | 59.92 | 743,321 | 59.92 |
| 2026/10/14 | 59.32 | 60.00 | 58.83 | 59.93 | 869,619 | 59.93 |
| 2026/10/13 | 59.89 | 60.37 | 58.79 | 60.24 | 1,626,871 | 60.24 |
| 2026/10/12 | 60.50 | 60.79 | 59.82 | 60.38 | 816,573 | 60.38 |
| 2026/10/9 | 59.89 | 61.35 | 59.66 | 61.24 | 587,460 | 61.24 |
1〜20/251件
