スタンダード・モーター・プロダクツの株価時系列・推移
- 52週高値
- 46.00（2026/2/12）
- 52週安値
- 34.27（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/20 | 38.18 | 38.29 | 37.98 | 38.22 | 105,448 | 38.22 |
| 2026/8/19 | 38.75 | 39.45 | 38.49 | 38.65 | 146,179 | 38.65 |
| 2026/8/18 | 38.77 | 38.96 | 38.31 | 38.90 | 104,326 | 38.90 |
| 2026/8/17 | 38.81 | 39.18 | 38.51 | 38.76 | 91,398 | 38.76 |
| 2026/8/14 | 38.77 | 39.13 | 38.30 | 38.94 | 145,009 | 38.94 |
| 2026/8/13 | 39.60 | 39.70 | 38.96 | 38.96 | 116,848 | 38.96 |
| 2026/8/12 | 40.06 | 40.06 | 39.00 | 39.27 | 109,142 | 39.27 |
| 2026/8/11 | 40.00 | 40.42 | 39.50 | 39.79 | 128,822 | 39.79 |
| 2026/8/10 | 40.44 | 40.60 | 39.54 | 39.63 | 136,015 | 39.63 |
| 2026/8/7 | 39.38 | 41.14 | 39.38 | 40.76 | 143,368 | 40.76 |
| 2026/8/6 | 39.63 | 40.34 | 39.32 | 39.33 | 152,431 | 39.33 |
| 2026/8/5 | 41.07 | 41.07 | 37.75 | 39.58 | 210,466 | 39.58 |
| 2026/8/4 | 38.97 | 41.74 | 38.19 | 41.11 | 300,449 | 41.11 |
| 2026/8/3 | 38.75 | 39.28 | 38.24 | 38.78 | 124,563 | 38.78 |
| 2026/7/31 | 38.60 | 39.02 | 37.56 | 38.23 | 149,638 | 38.23 |
| 2026/7/30 | 40.47 | 40.47 | 38.58 | 38.67 | 118,604 | 38.67 |
| 2026/7/29 | 40.25 | 41.00 | 40.25 | 40.51 | 148,825 | 40.51 |
| 2026/7/28 | 39.33 | 40.71 | 39.19 | 40.31 | 146,193 | 40.31 |
| 2026/7/27 | 38.90 | 39.33 | 38.47 | 38.94 | 98,528 | 38.94 |
| 2026/7/24 | 38.23 | 38.97 | 38.15 | 38.67 | 87,026 | 38.67 |
1〜20/251件
