スタンダード・モーター・プロダクツの株価時系列・推移
- 52週高値
- 46.00（2026/2/12）
- 52週安値
- 34.27（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 37.17 | 37.17 | 36.60 | 36.67 | 90,109 | 36.67 |
| 2026/10/8 | 36.59 | 37.33 | 36.37 | 37.09 | 160,937 | 37.09 |
| 2026/10/7 | 37.39 | 37.55 | 36.89 | 36.92 | 98,188 | 36.92 |
| 2026/10/6 | 37.61 | 37.93 | 37.23 | 37.56 | 99,276 | 37.56 |
| 2026/10/5 | 37.55 | 37.77 | 37.15 | 37.42 | 144,071 | 37.42 |
| 2026/10/2 | 37.89 | 38.42 | 37.40 | 37.52 | 104,614 | 37.52 |
| 2026/10/1 | 36.95 | 37.51 | 36.71 | 37.29 | 102,624 | 37.29 |
| 2026/9/30 | 37.79 | 37.97 | 37.06 | 37.10 | 91,177 | 37.10 |
| 2026/9/29 | 37.70 | 37.80 | 37.45 | 37.50 | 113,508 | 37.50 |
| 2026/9/28 | 37.38 | 38.08 | 37.24 | 37.84 | 119,294 | 37.84 |
| 2026/9/25 | 37.44 | 37.85 | 36.87 | 37.69 | 99,038 | 37.69 |
| 2026/9/24 | 37.50 | 37.65 | 36.80 | 37.33 | 108,828 | 37.33 |
| 2026/9/23 | 37.37 | 37.87 | 36.51 | 37.31 | 84,356 | 37.31 |
| 2026/9/22 | 37.83 | 38.07 | 37.47 | 37.69 | 132,306 | 37.69 |
| 2026/9/21 | 37.00 | 37.59 | 36.73 | 37.15 | 190,923 | 37.15 |
| 2026/9/18 | 37.00 | 37.81 | 36.32 | 36.77 | 668,002 | 36.77 |
| 2026/9/17 | 38.23 | 38.23 | 37.17 | 37.28 | 108,421 | 37.28 |
| 2026/9/16 | 37.78 | 38.34 | 37.34 | 37.50 | 208,552 | 37.50 |
| 2026/9/15 | 38.33 | 38.61 | 37.50 | 37.56 | 190,592 | 37.56 |
| 2026/9/14 | 38.06 | 38.27 | 37.71 | 38.25 | 201,155 | 38.25 |
1〜20/250件
