サン・ライフ・ファイナンシャルの株価時系列・推移
- 52週高値
- 84.38（2026/7/28）
- 52週安値
- 57.22（2025/12/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 82.13 | 82.13 | 80.31 | 80.91 | 343,068 | 80.91 |
| 2026/10/29 | 81.50 | 82.17 | 81.40 | 81.81 | 364,544 | 81.81 |
| 2026/10/28 | 80.92 | 81.29 | 80.30 | 80.85 | 391,326 | 80.85 |
| 2026/10/27 | 79.60 | 80.24 | 79.45 | 80.05 | 203,395 | 80.05 |
| 2026/10/26 | 79.35 | 79.93 | 79.25 | 79.49 | 254,160 | 79.49 |
| 2026/10/23 | 80.29 | 80.33 | 78.64 | 79.08 | 432,951 | 79.08 |
| 2026/10/22 | 80.18 | 81.08 | 80.08 | 80.81 | 348,465 | 80.81 |
| 2026/10/21 | 79.68 | 80.79 | 79.41 | 80.71 | 316,898 | 80.71 |
| 2026/10/20 | 79.05 | 80.05 | 78.94 | 79.66 | 272,891 | 79.66 |
| 2026/10/19 | 79.31 | 79.40 | 78.37 | 78.67 | 331,768 | 78.67 |
| 2026/10/16 | 78.89 | 79.80 | 78.83 | 79.35 | 375,471 | 79.35 |
| 2026/10/15 | 78.37 | 78.59 | 77.67 | 78.56 | 647,834 | 78.56 |
| 2026/10/14 | 77.37 | 78.11 | 77.15 | 78.04 | 333,825 | 78.04 |
| 2026/10/13 | 77.96 | 78.34 | 77.32 | 77.87 | 448,424 | 77.87 |
| 2026/10/12 | 77.00 | 77.66 | 76.96 | 77.34 | 202,304 | 77.34 |
| 2026/10/9 | 76.63 | 77.12 | 76.13 | 76.99 | 318,051 | 76.99 |
| 2026/10/8 | 75.62 | 76.96 | 75.39 | 76.65 | 447,496 | 76.65 |
| 2026/10/7 | 76.99 | 77.00 | 75.72 | 75.82 | 725,723 | 75.82 |
| 2026/10/6 | 78.87 | 79.14 | 77.55 | 77.73 | 592,560 | 77.73 |
| 2026/10/5 | 78.55 | 79.01 | 78.40 | 78.61 | 348,117 | 78.61 |
1〜20/250件
