スーパー・リーグ・エンタープライズの株価時系列・推移
- 52週高値
- 18.60（2025/10/31）
- 52週安値
- 2.12（2026/8/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/29 | 5.05 | 5.07 | 4.71 | 4.75 | 56,585 | 4.75 |
| 2026/10/28 | 5.19 | 5.22 | 4.85 | 5.02 | 64,040 | 5.02 |
| 2026/10/27 | 5.47 | 5.56 | 5.15 | 5.20 | 97,716 | 5.20 |
| 2026/10/26 | 5.81 | 5.99 | 5.59 | 5.67 | 57,700 | 5.67 |
| 2026/10/23 | 5.61 | 5.95 | 5.53 | 5.85 | 52,413 | 5.85 |
| 2026/10/22 | 5.89 | 5.95 | 5.48 | 5.57 | 88,852 | 5.57 |
| 2026/10/21 | 5.73 | 6.24 | 5.40 | 5.97 | 236,460 | 5.97 |
| 2026/10/20 | 4.97 | 5.84 | 4.83 | 5.45 | 148,114 | 5.45 |
| 2026/10/19 | 4.62 | 5.35 | 4.60 | 4.80 | 431,539 | 4.80 |
| 2026/10/16 | 4.65 | 4.70 | 4.40 | 4.49 | 55,630 | 4.49 |
| 2026/10/15 | 4.64 | 4.79 | 4.50 | 4.65 | 67,919 | 4.65 |
| 2026/10/14 | 4.88 | 4.88 | 4.65 | 4.65 | 59,216 | 4.65 |
| 2026/10/13 | 4.81 | 5.04 | 4.81 | 4.88 | 66,419 | 4.88 |
| 2026/10/12 | 4.95 | 5.00 | 4.71 | 4.86 | 90,840 | 4.86 |
| 2026/10/9 | 4.75 | 5.37 | 4.65 | 4.99 | 160,943 | 4.99 |
| 2026/10/8 | 4.76 | 4.83 | 4.65 | 4.77 | 55,807 | 4.77 |
| 2026/10/7 | 4.99 | 5.11 | 4.76 | 4.76 | 69,354 | 4.76 |
| 2026/10/6 | 5.20 | 5.28 | 4.92 | 5.03 | 75,656 | 5.03 |
| 2026/10/5 | 5.26 | 5.33 | 5.10 | 5.11 | 81,269 | 5.11 |
| 2026/10/2 | 5.48 | 5.60 | 5.21 | 5.30 | 61,600 | 5.30 |
1〜20/243件
