スーパー・リーグ・エンタープライズの株価時系列・推移
- 52週高値
- 49.80（2025/10/14）
- 52週安値
- 2.12（2026/8/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 4.81 | 5.04 | 4.81 | 4.88 | 66,419 | 4.88 |
| 2026/10/12 | 4.95 | 5.00 | 4.71 | 4.86 | 90,840 | 4.86 |
| 2026/10/9 | 4.75 | 5.37 | 4.65 | 4.99 | 160,943 | 4.99 |
| 2026/10/8 | 4.76 | 4.83 | 4.65 | 4.77 | 55,807 | 4.77 |
| 2026/10/7 | 4.99 | 5.11 | 4.76 | 4.76 | 69,354 | 4.76 |
| 2026/10/6 | 5.20 | 5.28 | 4.92 | 5.03 | 75,656 | 5.03 |
| 2026/10/5 | 5.26 | 5.33 | 5.10 | 5.11 | 81,269 | 5.11 |
| 2026/10/2 | 5.48 | 5.60 | 5.21 | 5.30 | 61,600 | 5.30 |
| 2026/10/1 | 5.50 | 5.54 | 5.35 | 5.42 | 49,816 | 5.42 |
| 2026/9/30 | 5.61 | 5.79 | 5.28 | 5.53 | 140,460 | 5.53 |
| 2026/9/29 | 4.61 | 5.75 | 4.61 | 5.64 | 261,230 | 5.64 |
| 2026/9/28 | 5.00 | 5.00 | 4.25 | 4.51 | 260,586 | 4.51 |
| 2026/9/25 | 5.36 | 5.43 | 4.96 | 5.03 | 161,999 | 5.03 |
| 2026/9/24 | 5.24 | 5.49 | 5.12 | 5.36 | 81,029 | 5.36 |
| 2026/9/23 | 5.52 | 5.76 | 5.21 | 5.26 | 224,716 | 5.26 |
| 2026/9/22 | 5.04 | 5.61 | 4.95 | 5.40 | 198,942 | 5.40 |
| 2026/9/21 | 5.25 | 5.40 | 4.93 | 5.16 | 162,443 | 5.16 |
| 2026/9/18 | 4.62 | 5.40 | 4.55 | 5.10 | 416,499 | 5.10 |
| 2026/9/17 | 4.39 | 4.70 | 4.35 | 4.60 | 150,073 | 4.60 |
| 2026/9/16 | 4.38 | 4.74 | 4.20 | 4.23 | 94,859 | 4.23 |
1〜20/244件
