スーパー・リーグ・エンタープライズの株価時系列・推移
- 52週高値
- 61.44（2025/10/10）
- 52週安値
- 2.12（2026/8/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/5 | 5.26 | 5.33 | 5.10 | 5.11 | 81,269 | 5.11 |
| 2026/10/2 | 5.48 | 5.60 | 5.21 | 5.30 | 61,600 | 5.30 |
| 2026/10/1 | 5.50 | 5.54 | 5.35 | 5.42 | 49,816 | 5.42 |
| 2026/9/30 | 5.61 | 5.79 | 5.28 | 5.53 | 140,460 | 5.53 |
| 2026/9/29 | 4.61 | 5.75 | 4.61 | 5.64 | 261,230 | 5.64 |
| 2026/9/28 | 5.00 | 5.00 | 4.25 | 4.51 | 260,586 | 4.51 |
| 2026/9/25 | 5.36 | 5.43 | 4.96 | 5.03 | 161,999 | 5.03 |
| 2026/9/24 | 5.24 | 5.49 | 5.12 | 5.36 | 81,029 | 5.36 |
| 2026/9/23 | 5.52 | 5.76 | 5.21 | 5.26 | 224,716 | 5.26 |
| 2026/9/22 | 5.04 | 5.61 | 4.95 | 5.40 | 198,942 | 5.40 |
| 2026/9/21 | 5.25 | 5.40 | 4.93 | 5.16 | 162,443 | 5.16 |
| 2026/9/18 | 4.62 | 5.40 | 4.55 | 5.10 | 416,499 | 5.10 |
| 2026/9/17 | 4.39 | 4.70 | 4.35 | 4.60 | 150,073 | 4.60 |
| 2026/9/16 | 4.38 | 4.74 | 4.20 | 4.23 | 94,859 | 4.23 |
| 2026/9/15 | 4.51 | 4.80 | 4.33 | 4.42 | 175,590 | 4.42 |
| 2026/9/14 | 4.96 | 4.96 | 4.56 | 4.57 | 155,858 | 4.57 |
| 2026/9/11 | 4.54 | 5.15 | 4.50 | 4.91 | 348,565 | 4.91 |
| 2026/9/10 | 4.49 | 4.80 | 4.48 | 4.57 | 200,171 | 4.57 |
| 2026/9/9 | 4.67 | 4.72 | 4.42 | 4.56 | 254,833 | 4.56 |
| 2026/9/8 | 4.40 | 5.09 | 4.30 | 4.67 | 1,541,810 | 4.67 |
1〜20/244件
