ソリッド・パワーの株価時系列・推移
- 52週高値
- 8.86（2025/11/5）
- 52週安値
- 1.98（2026/7/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 2.39 | 2.48 | 2.37 | 2.41 | 2,960,169 | 2.41 |
| 2026/8/10 | 2.34 | 2.41 | 2.27 | 2.35 | 4,520,330 | 2.35 |
| 2026/8/7 | 2.25 | 2.37 | 2.24 | 2.33 | 3,484,575 | 2.33 |
| 2026/8/6 | 2.12 | 2.24 | 2.08 | 2.19 | 4,694,760 | 2.19 |
| 2026/8/5 | 2.19 | 2.20 | 2.08 | 2.14 | 5,845,026 | 2.14 |
| 2026/8/4 | 2.22 | 2.33 | 2.19 | 2.30 | 5,576,099 | 2.30 |
| 2026/8/3 | 2.07 | 2.17 | 2.06 | 2.13 | 4,233,762 | 2.13 |
| 2026/7/31 | 2.13 | 2.13 | 2.01 | 2.06 | 3,340,388 | 2.06 |
| 2026/7/30 | 2.02 | 2.10 | 2.00 | 2.07 | 4,481,161 | 2.07 |
| 2026/7/29 | 2.10 | 2.12 | 1.99 | 2.00 | 3,377,218 | 2.00 |
| 2026/7/28 | 2.08 | 2.12 | 1.98 | 2.11 | 6,557,403 | 2.11 |
| 2026/7/27 | 2.12 | 2.19 | 2.09 | 2.14 | 3,173,167 | 2.14 |
| 2026/7/24 | 2.15 | 2.16 | 2.05 | 2.08 | 3,953,381 | 2.08 |
| 2026/7/23 | 2.26 | 2.30 | 2.14 | 2.15 | 4,489,621 | 2.15 |
| 2026/7/22 | 2.35 | 2.41 | 2.30 | 2.33 | 3,032,502 | 2.33 |
| 2026/7/21 | 2.35 | 2.41 | 2.32 | 2.36 | 2,809,156 | 2.36 |
| 2026/7/20 | 2.31 | 2.34 | 2.26 | 2.31 | 4,060,470 | 2.31 |
| 2026/7/17 | 2.27 | 2.35 | 2.23 | 2.31 | 2,905,777 | 2.31 |
| 2026/7/16 | 2.39 | 2.41 | 2.34 | 2.35 | 4,714,849 | 2.35 |
| 2026/7/15 | 2.41 | 2.51 | 2.40 | 2.42 | 4,303,451 | 2.42 |
1〜20/250件
