ソリッド・パワーの株価時系列・推移
- 52週高値
- 8.86（2025/11/5）
- 52週安値
- 2.22（2025/7/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 2.52 | 2.72 | 2.50 | 2.62 | 3,254,361 | 2.62 |
| 2026/7/2 | 2.60 | 2.71 | 2.47 | 2.52 | 4,701,173 | 2.52 |
| 2026/7/1 | 2.55 | 2.70 | 2.54 | 2.59 | 3,702,901 | 2.59 |
| 2026/6/30 | 2.59 | 2.64 | 2.53 | 2.59 | 3,362,129 | 2.59 |
| 2026/6/29 | 2.64 | 2.67 | 2.48 | 2.60 | 5,490,440 | 2.60 |
| 2026/6/26 | 2.51 | 2.65 | 2.51 | 2.59 | 10,653,804 | 2.59 |
| 2026/6/25 | 2.65 | 2.68 | 2.56 | 2.60 | 4,010,648 | 2.60 |
| 2026/6/24 | 2.72 | 2.72 | 2.60 | 2.64 | 4,363,872 | 2.64 |
| 2026/6/23 | 2.69 | 2.84 | 2.68 | 2.73 | 4,052,500 | 2.73 |
| 2026/6/22 | 2.86 | 2.97 | 2.79 | 2.80 | 4,351,652 | 2.80 |
| 2026/6/18 | 2.81 | 2.88 | 2.72 | 2.87 | 7,011,354 | 2.87 |
| 2026/6/17 | 2.74 | 2.81 | 2.68 | 2.70 | 3,604,585 | 2.70 |
| 2026/6/16 | 2.79 | 2.88 | 2.73 | 2.74 | 3,891,558 | 2.74 |
| 2026/6/15 | 2.93 | 3.00 | 2.84 | 2.84 | 5,138,217 | 2.84 |
| 2026/6/12 | 2.85 | 2.87 | 2.74 | 2.80 | 4,552,605 | 2.80 |
| 2026/6/11 | 2.76 | 2.83 | 2.73 | 2.83 | 5,180,691 | 2.83 |
| 2026/6/10 | 2.80 | 2.91 | 2.76 | 2.77 | 4,304,245 | 2.77 |
| 2026/6/9 | 2.96 | 2.98 | 2.70 | 2.80 | 5,586,761 | 2.80 |
| 2026/6/8 | 3.00 | 3.07 | 2.95 | 2.96 | 4,181,576 | 2.96 |
| 2026/6/5 | 3.23 | 3.23 | 2.90 | 2.94 | 6,630,506 | 2.94 |
1〜20/251件
