エス・エル・ビーの株価時系列・推移
- 52週高値
- 60.46（2026/8/31）
- 52週安値
- 31.64（2025/10/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 56.57 | 56.87 | 55.61 | 56.06 | 8,843,875 | 56.06 |
| 2026/9/10 | 57.46 | 57.56 | 55.15 | 56.01 | 14,068,258 | 56.01 |
| 2026/9/9 | 57.81 | 59.25 | 57.03 | 57.05 | 18,220,486 | 57.05 |
| 2026/9/8 | 57.81 | 58.47 | 56.97 | 57.10 | 14,135,016 | 57.10 |
| 2026/9/4 | 57.00 | 57.55 | 56.24 | 57.51 | 7,610,555 | 57.51 |
| 2026/9/3 | 58.17 | 59.36 | 57.26 | 57.41 | 9,158,560 | 57.41 |
| 2026/9/2 | 56.66 | 58.47 | 56.30 | 58.13 | 14,008,514 | 58.13 |
| 2026/9/1 | 60.00 | 60.18 | 57.07 | 57.15 | 18,471,649 | 57.15 |
| 2026/8/31 | 58.19 | 60.46 | 57.97 | 60.10 | 35,211,891 | 60.10 |
| 2026/8/28 | 54.81 | 57.42 | 54.67 | 57.33 | 18,125,729 | 57.33 |
| 2026/8/27 | 53.17 | 55.89 | 53.08 | 55.01 | 15,253,058 | 55.01 |
| 2026/8/26 | 52.55 | 53.91 | 51.98 | 53.60 | 7,936,804 | 53.60 |
| 2026/8/25 | 53.60 | 54.90 | 52.96 | 53.29 | 10,720,706 | 53.29 |
| 2026/8/24 | 53.62 | 54.09 | 52.52 | 54.00 | 14,377,134 | 54.00 |
| 2026/8/21 | 54.00 | 54.15 | 53.19 | 53.87 | 7,094,409 | 53.87 |
| 2026/8/20 | 53.87 | 54.33 | 53.53 | 53.55 | 8,441,473 | 53.55 |
| 2026/8/19 | 53.70 | 54.19 | 53.06 | 53.55 | 7,017,625 | 53.55 |
| 2026/8/18 | 54.06 | 54.58 | 53.18 | 53.21 | 5,328,501 | 53.21 |
| 2026/8/17 | 53.98 | 54.00 | 53.08 | 53.86 | 6,545,988 | 53.86 |
| 2026/8/14 | 52.27 | 53.99 | 52.20 | 53.77 | 9,942,748 | 53.77 |
1〜20/250件
