エス・エル・ビーの株価時系列・推移
- 52週高値
- 60.46（2026/8/31）
- 52週安値
- 31.64（2025/10/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/6 | 49.64 | 50.61 | 49.45 | 50.00 | 11,092,643 | 50.00 |
| 2026/10/5 | 49.10 | 50.59 | 48.79 | 50.28 | 8,750,699 | 50.28 |
| 2026/10/2 | 47.72 | 49.34 | 47.72 | 48.74 | 12,608,131 | 48.74 |
| 2026/10/1 | 48.37 | 48.86 | 47.86 | 48.66 | 14,328,881 | 48.66 |
| 2026/9/30 | 49.91 | 49.91 | 48.69 | 48.72 | 13,232,627 | 48.72 |
| 2026/9/29 | 50.58 | 50.77 | 49.35 | 49.87 | 28,577,222 | 49.87 |
| 2026/9/28 | 52.29 | 52.29 | 50.88 | 51.49 | 13,940,348 | 51.49 |
| 2026/9/25 | 51.07 | 51.93 | 51.02 | 51.54 | 7,261,168 | 51.54 |
| 2026/9/24 | 52.48 | 52.60 | 51.36 | 51.43 | 9,436,066 | 51.43 |
| 2026/9/23 | 53.21 | 53.21 | 51.69 | 51.87 | 7,654,281 | 51.87 |
| 2026/9/22 | 51.34 | 52.91 | 50.88 | 52.12 | 15,403,117 | 52.12 |
| 2026/9/21 | 51.12 | 52.39 | 50.47 | 51.76 | 11,322,081 | 51.76 |
| 2026/9/18 | 51.78 | 51.78 | 50.77 | 51.12 | 25,219,725 | 51.12 |
| 2026/9/17 | 52.45 | 52.87 | 51.87 | 52.08 | 12,239,895 | 52.08 |
| 2026/9/16 | 54.29 | 54.29 | 51.56 | 52.30 | 21,325,804 | 52.30 |
| 2026/9/15 | 53.79 | 54.48 | 53.09 | 54.20 | 12,913,541 | 54.20 |
| 2026/9/14 | 55.94 | 55.98 | 53.09 | 53.32 | 9,950,191 | 53.32 |
| 2026/9/11 | 56.57 | 56.87 | 55.61 | 56.06 | 8,843,875 | 56.06 |
| 2026/9/10 | 57.46 | 57.56 | 55.15 | 56.01 | 14,068,258 | 56.01 |
| 2026/9/9 | 57.81 | 59.25 | 57.03 | 57.05 | 18,220,486 | 57.05 |
1〜20/250件
