エス・エル・ビーの株価時系列・推移
- 52週高値
- 60.46（2026/8/31）
- 52週安値
- 34.65（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/28 | 53.87 | 54.60 | 52.86 | 53.75 | 10,980,899 | 53.75 |
| 2026/10/27 | 53.17 | 54.34 | 52.50 | 54.08 | 11,983,100 | 54.08 |
| 2026/10/26 | 52.32 | 53.16 | 51.75 | 53.08 | 12,789,570 | 53.08 |
| 2026/10/23 | 49.96 | 53.45 | 49.48 | 53.06 | 19,064,326 | 53.06 |
| 2026/10/22 | 51.00 | 51.16 | 48.70 | 49.55 | 14,999,317 | 49.55 |
| 2026/10/21 | 49.98 | 51.24 | 49.92 | 51.10 | 10,845,679 | 51.10 |
| 2026/10/20 | 49.84 | 50.14 | 49.07 | 49.98 | 11,659,354 | 49.98 |
| 2026/10/19 | 49.02 | 49.33 | 48.67 | 49.09 | 10,080,035 | 49.09 |
| 2026/10/16 | 49.01 | 49.77 | 48.90 | 49.50 | 12,227,201 | 49.50 |
| 2026/10/15 | 48.27 | 48.40 | 47.17 | 48.37 | 9,186,638 | 48.37 |
| 2026/10/14 | 49.36 | 49.36 | 47.76 | 48.51 | 9,847,070 | 48.51 |
| 2026/10/13 | 49.29 | 49.42 | 48.14 | 48.77 | 10,231,177 | 48.77 |
| 2026/10/12 | 49.24 | 49.76 | 48.55 | 48.77 | 8,630,552 | 48.77 |
| 2026/10/9 | 49.08 | 49.45 | 48.64 | 48.95 | 7,581,482 | 48.95 |
| 2026/10/8 | 48.41 | 49.04 | 48.10 | 48.98 | 16,228,759 | 48.98 |
| 2026/10/7 | 49.91 | 49.91 | 47.65 | 47.96 | 15,095,445 | 47.96 |
| 2026/10/6 | 49.64 | 50.61 | 49.45 | 50.00 | 11,092,643 | 50.00 |
| 2026/10/5 | 49.10 | 50.59 | 48.79 | 50.28 | 8,750,699 | 50.28 |
| 2026/10/2 | 47.72 | 49.34 | 47.72 | 48.74 | 12,608,131 | 48.74 |
| 2026/10/1 | 48.37 | 48.86 | 47.86 | 48.66 | 14,328,881 | 48.66 |
1〜20/250件
