シリウスXMホールディングスの株価時系列・推移
- 52週高値
- 32.66（2026/7/29）
- 52週安値
- 19.77（2026/1/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/15 | 26.58 | 27.32 | 26.53 | 27.15 | 3,669,474 | 27.15 |
| 2026/10/14 | 26.48 | 26.54 | 26.33 | 26.51 | 2,401,516 | 26.51 |
| 2026/10/13 | 26.83 | 27.09 | 26.52 | 26.57 | 4,121,739 | 26.57 |
| 2026/10/12 | 26.68 | 26.85 | 26.49 | 26.61 | 2,897,059 | 26.61 |
| 2026/10/9 | 27.45 | 27.80 | 26.46 | 26.51 | 7,517,011 | 26.51 |
| 2026/10/8 | 25.90 | 26.35 | 25.62 | 26.33 | 4,343,491 | 26.33 |
| 2026/10/7 | 26.22 | 26.29 | 25.72 | 25.95 | 4,005,312 | 25.95 |
| 2026/10/6 | 26.32 | 26.64 | 26.15 | 26.36 | 5,168,652 | 26.36 |
| 2026/10/5 | 25.87 | 26.33 | 25.43 | 26.31 | 5,134,783 | 26.31 |
| 2026/10/2 | 25.95 | 26.05 | 25.59 | 25.72 | 5,273,848 | 25.72 |
| 2026/10/1 | 25.80 | 25.83 | 25.31 | 25.64 | 3,897,151 | 25.64 |
| 2026/9/30 | 25.81 | 26.33 | 25.72 | 25.88 | 5,104,110 | 25.88 |
| 2026/9/29 | 25.94 | 25.96 | 25.58 | 25.76 | 3,100,750 | 25.76 |
| 2026/9/28 | 25.73 | 26.05 | 25.63 | 25.94 | 4,206,063 | 25.94 |
| 2026/9/25 | 26.51 | 26.54 | 25.85 | 25.86 | 4,930,600 | 25.86 |
| 2026/9/24 | 26.30 | 26.66 | 26.10 | 26.63 | 3,697,649 | 26.63 |
| 2026/9/23 | 26.53 | 26.54 | 25.64 | 26.28 | 6,843,646 | 26.28 |
| 2026/9/22 | 27.69 | 27.70 | 26.21 | 26.53 | 6,229,209 | 26.53 |
| 2026/9/21 | 27.57 | 27.67 | 27.16 | 27.44 | 3,970,205 | 27.44 |
| 2026/9/18 | 27.74 | 27.81 | 27.08 | 27.31 | 7,703,645 | 27.31 |
1〜20/250件
