スプロットの株価時系列・推移
- 52週高値
- 169.63（2026/3/10）
- 52週安値
- 78.79（2025/10/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 115.00 | 116.38 | 114.33 | 114.69 | 138,339 | 114.69 |
| 2026/10/9 | 116.67 | 117.69 | 115.27 | 115.76 | 58,587 | 115.76 |
| 2026/10/8 | 114.35 | 115.65 | 113.44 | 115.19 | 72,728 | 115.19 |
| 2026/10/7 | 116.55 | 116.55 | 113.86 | 115.32 | 91,438 | 115.32 |
| 2026/10/6 | 116.89 | 120.70 | 115.72 | 119.41 | 161,266 | 119.41 |
| 2026/10/5 | 117.00 | 117.00 | 114.04 | 115.76 | 95,759 | 115.76 |
| 2026/10/2 | 117.00 | 117.20 | 113.91 | 116.31 | 145,505 | 116.31 |
| 2026/10/1 | 119.25 | 119.96 | 115.62 | 115.67 | 162,002 | 115.67 |
| 2026/9/30 | 121.32 | 121.83 | 119.11 | 119.38 | 69,317 | 119.38 |
| 2026/9/29 | 120.56 | 120.99 | 118.13 | 120.25 | 81,813 | 120.25 |
| 2026/9/28 | 120.31 | 122.47 | 118.24 | 120.35 | 114,102 | 120.35 |
| 2026/9/25 | 124.88 | 125.15 | 123.74 | 124.34 | 69,618 | 124.34 |
| 2026/9/24 | 124.75 | 125.87 | 121.93 | 124.24 | 157,554 | 124.24 |
| 2026/9/23 | 129.22 | 129.22 | 124.21 | 125.34 | 147,142 | 125.34 |
| 2026/9/22 | 127.43 | 133.12 | 127.43 | 131.56 | 123,612 | 131.56 |
| 2026/9/21 | 128.80 | 129.16 | 125.67 | 128.00 | 93,743 | 128.00 |
| 2026/9/18 | 126.81 | 128.31 | 125.30 | 127.78 | 80,396 | 127.78 |
| 2026/9/17 | 127.35 | 128.07 | 125.01 | 125.24 | 72,116 | 125.24 |
| 2026/9/16 | 128.65 | 129.69 | 122.08 | 124.08 | 102,540 | 124.08 |
| 2026/9/15 | 131.64 | 131.64 | 124.80 | 126.92 | 110,660 | 126.92 |
1〜20/250件
