スプロットの株価時系列・推移
- 52週高値
- 169.63（2026/3/10）
- 52週安値
- 61.94（2025/8/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 118.34 | 120.37 | 115.79 | 116.77 | 167,498 | 116.77 |
| 2026/8/13 | 116.98 | 118.92 | 115.91 | 117.60 | 153,965 | 117.60 |
| 2026/8/12 | 125.09 | 125.32 | 116.56 | 117.74 | 215,015 | 117.74 |
| 2026/8/11 | 114.95 | 124.19 | 114.95 | 122.60 | 294,164 | 122.60 |
| 2026/8/10 | 117.38 | 118.30 | 115.33 | 115.49 | 221,310 | 115.49 |
| 2026/8/7 | 116.19 | 118.75 | 114.64 | 117.88 | 234,823 | 117.88 |
| 2026/8/6 | 116.52 | 119.08 | 110.59 | 112.31 | 235,753 | 112.31 |
| 2026/8/5 | 105.00 | 116.19 | 101.00 | 115.64 | 537,223 | 115.64 |
| 2026/8/4 | 106.65 | 108.42 | 103.88 | 104.75 | 249,293 | 104.75 |
| 2026/8/3 | 101.86 | 104.18 | 101.65 | 104.06 | 213,505 | 104.06 |
| 2026/7/31 | 106.66 | 106.96 | 102.60 | 103.01 | 146,210 | 103.01 |
| 2026/7/30 | 105.77 | 107.13 | 105.20 | 106.67 | 76,755 | 106.67 |
| 2026/7/29 | 105.30 | 106.72 | 103.09 | 103.98 | 168,596 | 103.98 |
| 2026/7/28 | 103.37 | 106.06 | 101.93 | 105.83 | 102,291 | 105.83 |
| 2026/7/27 | 104.06 | 104.82 | 101.94 | 104.66 | 104,580 | 104.66 |
| 2026/7/24 | 104.74 | 105.42 | 102.49 | 102.84 | 138,180 | 102.84 |
| 2026/7/23 | 106.21 | 107.40 | 104.45 | 105.65 | 112,514 | 105.65 |
| 2026/7/22 | 109.96 | 111.40 | 108.02 | 108.53 | 129,929 | 108.53 |
| 2026/7/21 | 107.16 | 110.12 | 106.12 | 109.57 | 198,583 | 109.57 |
| 2026/7/20 | 107.05 | 107.05 | 104.12 | 104.92 | 65,845 | 104.92 |
1〜20/251件
