スプロットの株価時系列・推移
- 52週高値
- 169.63（2026/3/10）
- 52週安値
- 65.51（2025/9/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 128.10 | 129.97 | 126.68 | 129.50 | 106,392 | 129.50 |
| 2026/9/3 | 130.70 | 131.49 | 128.93 | 130.96 | 116,009 | 130.96 |
| 2026/9/2 | 129.61 | 131.16 | 127.58 | 127.83 | 141,964 | 127.83 |
| 2026/9/1 | 128.31 | 131.38 | 126.60 | 127.07 | 159,019 | 127.07 |
| 2026/8/31 | 133.15 | 133.32 | 129.69 | 131.85 | 144,826 | 131.85 |
| 2026/8/28 | 137.32 | 139.06 | 132.11 | 132.95 | 127,238 | 132.95 |
| 2026/8/27 | 136.29 | 138.86 | 135.95 | 136.36 | 131,909 | 136.36 |
| 2026/8/26 | 136.06 | 139.33 | 134.72 | 136.87 | 159,404 | 136.87 |
| 2026/8/25 | 133.57 | 139.48 | 133.52 | 137.67 | 207,036 | 137.67 |
| 2026/8/24 | 132.03 | 135.67 | 130.54 | 135.46 | 380,986 | 135.46 |
| 2026/8/21 | 130.29 | 133.06 | 129.29 | 132.34 | 322,538 | 132.34 |
| 2026/8/20 | 120.51 | 126.75 | 119.87 | 126.56 | 307,301 | 126.56 |
| 2026/8/19 | 121.49 | 123.95 | 120.44 | 120.84 | 172,975 | 120.84 |
| 2026/8/18 | 120.00 | 121.68 | 116.19 | 117.60 | 106,840 | 117.60 |
| 2026/8/17 | 116.91 | 122.17 | 116.08 | 121.93 | 287,830 | 121.93 |
| 2026/8/14 | 118.34 | 120.37 | 115.79 | 116.77 | 167,498 | 116.77 |
| 2026/8/13 | 116.98 | 118.92 | 115.91 | 117.60 | 153,965 | 117.60 |
| 2026/8/12 | 125.09 | 125.32 | 116.56 | 117.74 | 215,015 | 117.74 |
| 2026/8/11 | 114.95 | 124.19 | 114.95 | 122.60 | 294,164 | 122.60 |
| 2026/8/10 | 117.38 | 118.30 | 115.33 | 115.49 | 221,310 | 115.49 |
1〜20/252件
