スプロットの株価時系列・推移
- 52週高値
- 169.63（2026/3/10）
- 52週安値
- 80.53（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 111.62 | 114.70 | 111.56 | 113.94 | 156,640 | 113.94 |
| 2026/11/5 | 112.80 | 118.28 | 109.14 | 112.30 | 285,348 | 112.30 |
| 2026/11/4 | 106.41 | 114.45 | 105.62 | 112.74 | 258,712 | 112.74 |
| 2026/11/3 | 103.01 | 105.62 | 101.96 | 105.15 | 241,696 | 105.15 |
| 2026/11/2 | 103.11 | 104.65 | 101.42 | 102.25 | 127,968 | 102.25 |
| 2026/10/30 | 103.00 | 103.92 | 98.92 | 101.07 | 134,611 | 101.07 |
| 2026/10/29 | 107.74 | 107.79 | 105.20 | 106.65 | 66,937 | 106.65 |
| 2026/10/28 | 107.79 | 108.43 | 106.44 | 107.97 | 106,548 | 107.97 |
| 2026/10/27 | 107.15 | 108.59 | 105.60 | 107.02 | 66,004 | 107.02 |
| 2026/10/26 | 104.80 | 107.38 | 103.83 | 105.85 | 62,813 | 105.85 |
| 2026/10/23 | 105.42 | 106.99 | 104.05 | 105.23 | 81,187 | 105.23 |
| 2026/10/22 | 104.03 | 106.74 | 103.18 | 106.23 | 140,124 | 106.23 |
| 2026/10/21 | 106.62 | 107.22 | 105.64 | 106.41 | 67,581 | 106.41 |
| 2026/10/20 | 106.00 | 108.41 | 105.33 | 105.92 | 81,045 | 105.92 |
| 2026/10/19 | 107.50 | 108.43 | 104.91 | 107.33 | 136,203 | 107.33 |
| 2026/10/16 | 112.24 | 114.48 | 107.60 | 108.17 | 107,850 | 108.17 |
| 2026/10/15 | 110.46 | 113.10 | 109.80 | 113.08 | 84,825 | 113.08 |
| 2026/10/14 | 113.00 | 114.30 | 109.69 | 110.54 | 181,926 | 110.54 |
| 2026/10/13 | 115.86 | 118.67 | 114.53 | 115.14 | 94,413 | 115.14 |
| 2026/10/12 | 115.00 | 116.38 | 114.33 | 114.69 | 138,339 | 114.69 |
1〜20/251件
