セーフティ・ショットの株価時系列・推移
- 52週高値
- 9.90（2026/7/17）
- 52週安値
- 0.25（2025/9/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/10 | 9.88 | 9.88 | 9.85 | 9.86 | 1,736 | 9.86 |
| 2026/9/2 | 9.85 | 9.85 | 9.84 | 9.84 | 1,258 | 9.84 |
| 2026/9/1 | 9.85 | 9.85 | 9.84 | 9.84 | 1,621 | 9.84 |
| 2026/8/31 | 9.84 | 9.85 | 9.84 | 9.85 | 10,346 | 9.85 |
| 2026/8/28 | 9.84 | 9.86 | 9.84 | 9.84 | 57,446 | 9.84 |
| 2026/8/27 | 9.87 | 9.87 | 9.84 | 9.87 | 1,298 | 9.87 |
| 2026/8/26 | 9.85 | 9.85 | 9.83 | 9.84 | 2,724 | 9.84 |
| 2026/8/25 | 9.84 | 9.85 | 9.84 | 9.85 | 5,227 | 9.85 |
| 2026/8/24 | 9.84 | 9.85 | 9.84 | 9.85 | 47,860 | 9.85 |
| 2026/8/21 | 9.84 | 9.84 | 9.83 | 9.83 | 5,785 | 9.83 |
| 2026/8/20 | 9.83 | 9.84 | 9.83 | 9.83 | 377,632 | 9.83 |
| 2026/8/19 | 9.82 | 9.82 | 9.82 | 9.82 | 2,935 | 9.82 |
| 2026/8/17 | 9.83 | 9.83 | 9.83 | 9.83 | 350,124 | 9.83 |
| 2026/8/14 | 9.83 | 9.84 | 9.83 | 9.83 | 126,855 | 9.83 |
| 2026/8/13 | 9.84 | 9.84 | 9.83 | 9.83 | 425,043 | 9.83 |
| 2026/8/12 | 9.84 | 9.84 | 9.84 | 9.84 | 4,266 | 9.84 |
| 2026/8/11 | 9.84 | 9.84 | 9.83 | 9.84 | 736 | 9.84 |
| 2026/8/10 | 9.83 | 9.83 | 9.83 | 9.83 | 4,067 | 9.83 |
| 2026/8/6 | 9.80 | 9.82 | 9.80 | 9.82 | 101,572 | 9.82 |
| 2026/7/29 | 9.80 | 9.80 | 9.80 | 9.80 | 4,698 | 9.80 |
1〜20/47件
