ショールズ・テクノロジーズ・グループの株価時系列・推移
- 52週高値
- 13.18（2026/5/29）
- 52週安値
- 5.43（2026/3/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 7.20 | 7.35 | 6.98 | 7.20 | 4,256,175 | 7.20 |
| 2026/10/29 | 7.43 | 7.80 | 7.39 | 7.55 | 3,326,040 | 7.55 |
| 2026/10/28 | 7.29 | 7.64 | 7.12 | 7.56 | 5,441,933 | 7.56 |
| 2026/10/27 | 7.44 | 7.81 | 7.38 | 7.48 | 6,362,640 | 7.48 |
| 2026/10/26 | 7.60 | 7.63 | 7.28 | 7.34 | 2,386,822 | 7.34 |
| 2026/10/23 | 7.59 | 7.70 | 7.37 | 7.58 | 3,189,282 | 7.58 |
| 2026/10/22 | 7.82 | 7.93 | 7.46 | 7.73 | 3,402,955 | 7.73 |
| 2026/10/21 | 7.65 | 8.05 | 7.61 | 7.96 | 3,712,367 | 7.96 |
| 2026/10/20 | 7.23 | 7.67 | 7.19 | 7.47 | 4,721,364 | 7.47 |
| 2026/10/19 | 7.37 | 7.37 | 6.97 | 7.31 | 3,618,253 | 7.31 |
| 2026/10/16 | 7.72 | 7.72 | 7.04 | 7.17 | 10,401,462 | 7.17 |
| 2026/10/15 | 7.58 | 7.91 | 7.33 | 7.76 | 4,579,907 | 7.76 |
| 2026/10/14 | 8.44 | 8.50 | 7.80 | 7.84 | 4,754,180 | 7.84 |
| 2026/10/13 | 8.57 | 8.79 | 8.39 | 8.65 | 3,651,598 | 8.65 |
| 2026/10/12 | 8.70 | 8.84 | 8.60 | 8.64 | 3,357,284 | 8.64 |
| 2026/10/9 | 8.52 | 8.82 | 8.30 | 8.74 | 3,818,606 | 8.74 |
| 2026/10/8 | 8.39 | 8.50 | 8.07 | 8.42 | 4,783,200 | 8.42 |
| 2026/10/7 | 8.40 | 8.46 | 8.21 | 8.39 | 5,840,829 | 8.39 |
| 2026/10/6 | 8.17 | 8.57 | 8.10 | 8.49 | 3,298,339 | 8.49 |
| 2026/10/5 | 8.27 | 8.27 | 7.91 | 8.15 | 3,008,544 | 8.15 |
1〜20/250件
