ショールズ・テクノロジーズ・グループの株価時系列・推移
- 52週高値
- 13.18（2026/5/29）
- 52週安値
- 5.43（2026/3/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 8.52 | 8.82 | 8.30 | 8.74 | 3,818,606 | 8.74 |
| 2026/10/8 | 8.39 | 8.50 | 8.07 | 8.42 | 4,783,200 | 8.42 |
| 2026/10/7 | 8.40 | 8.46 | 8.21 | 8.39 | 5,840,829 | 8.39 |
| 2026/10/6 | 8.17 | 8.57 | 8.10 | 8.49 | 3,298,339 | 8.49 |
| 2026/10/5 | 8.27 | 8.27 | 7.91 | 8.15 | 3,008,544 | 8.15 |
| 2026/10/2 | 8.29 | 8.53 | 8.12 | 8.30 | 3,847,103 | 8.30 |
| 2026/10/1 | 8.08 | 8.27 | 7.78 | 8.13 | 3,941,732 | 8.13 |
| 2026/9/30 | 7.87 | 8.15 | 7.74 | 8.10 | 5,019,595 | 8.10 |
| 2026/9/29 | 7.58 | 7.84 | 7.44 | 7.77 | 4,680,395 | 7.77 |
| 2026/9/28 | 7.36 | 7.52 | 7.29 | 7.42 | 2,746,127 | 7.42 |
| 2026/9/25 | 7.55 | 7.74 | 7.46 | 7.47 | 2,622,171 | 7.47 |
| 2026/9/24 | 7.55 | 7.59 | 7.26 | 7.45 | 3,399,814 | 7.45 |
| 2026/9/23 | 8.15 | 8.15 | 7.56 | 7.71 | 4,577,551 | 7.71 |
| 2026/9/22 | 7.93 | 8.24 | 7.78 | 8.15 | 4,723,544 | 8.15 |
| 2026/9/21 | 7.71 | 7.87 | 7.42 | 7.84 | 3,006,524 | 7.84 |
| 2026/9/18 | 7.64 | 7.79 | 7.26 | 7.60 | 6,797,424 | 7.60 |
| 2026/9/17 | 7.08 | 7.68 | 7.07 | 7.65 | 5,820,434 | 7.65 |
| 2026/9/16 | 7.17 | 7.17 | 6.71 | 6.82 | 3,753,366 | 6.82 |
| 2026/9/15 | 7.04 | 7.29 | 7.00 | 7.06 | 3,714,060 | 7.06 |
| 2026/9/14 | 6.83 | 7.26 | 6.75 | 7.05 | 5,601,153 | 7.05 |
1〜20/251件
