ショールズ・テクノロジーズ・グループの株価時系列・推移
- 52週高値
- 13.18（2026/5/29）
- 52週安値
- 4.45（2025/8/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 8.28 | 8.38 | 8.08 | 8.14 | 3,214,251 | 8.14 |
| 2026/8/12 | 8.96 | 9.05 | 8.16 | 8.34 | 4,472,633 | 8.34 |
| 2026/8/11 | 8.69 | 8.89 | 8.55 | 8.73 | 2,862,622 | 8.73 |
| 2026/8/10 | 8.93 | 8.98 | 8.50 | 8.56 | 2,696,040 | 8.56 |
| 2026/8/7 | 8.63 | 9.02 | 8.17 | 8.93 | 4,595,730 | 8.93 |
| 2026/8/6 | 8.41 | 8.71 | 8.12 | 8.60 | 6,363,033 | 8.60 |
| 2026/8/5 | 9.12 | 9.26 | 8.60 | 8.68 | 8,671,572 | 8.68 |
| 2026/8/4 | 9.05 | 9.64 | 8.60 | 9.22 | 13,904,299 | 9.22 |
| 2026/8/3 | 8.80 | 9.53 | 8.72 | 9.37 | 10,154,828 | 9.37 |
| 2026/7/31 | 9.29 | 9.29 | 8.66 | 8.74 | 4,147,302 | 8.74 |
| 2026/7/30 | 8.41 | 8.98 | 8.32 | 8.90 | 4,795,153 | 8.90 |
| 2026/7/29 | 8.63 | 8.70 | 7.84 | 7.94 | 6,151,786 | 7.94 |
| 2026/7/28 | 9.03 | 9.04 | 8.30 | 8.54 | 5,167,962 | 8.54 |
| 2026/7/27 | 9.39 | 9.41 | 8.83 | 9.39 | 4,021,953 | 9.39 |
| 2026/7/24 | 9.91 | 9.96 | 9.25 | 9.39 | 3,310,532 | 9.39 |
| 2026/7/23 | 10.20 | 10.60 | 9.74 | 9.89 | 3,435,653 | 9.89 |
| 2026/7/22 | 9.98 | 10.53 | 9.97 | 10.43 | 4,773,144 | 10.43 |
| 2026/7/21 | 10.16 | 10.42 | 9.71 | 10.38 | 3,698,305 | 10.38 |
| 2026/7/20 | 10.32 | 10.43 | 9.61 | 9.62 | 5,994,800 | 9.62 |
| 2026/7/17 | 10.21 | 10.82 | 10.16 | 10.30 | 14,423,768 | 10.30 |
1〜20/250件
