ソテラ・ヘルスの株価時系列・推移
- 52週高値
- 19.85（2026/1/9）
- 52週安値
- 13.09（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 18.96 | 18.98 | 18.78 | 18.89 | 1,558,424 | 18.89 |
| 2026/8/13 | 18.90 | 19.18 | 18.82 | 19.02 | 1,946,704 | 19.02 |
| 2026/8/12 | 19.05 | 19.08 | 18.74 | 18.89 | 2,519,209 | 18.89 |
| 2026/8/11 | 18.90 | 19.27 | 18.80 | 19.11 | 3,706,497 | 19.11 |
| 2026/8/10 | 18.66 | 19.01 | 18.61 | 18.97 | 3,287,668 | 18.97 |
| 2026/8/7 | 19.79 | 19.79 | 18.70 | 18.86 | 3,375,801 | 18.86 |
| 2026/8/6 | 18.55 | 19.21 | 18.32 | 18.91 | 5,854,620 | 18.91 |
| 2026/8/5 | 18.27 | 18.27 | 17.91 | 17.98 | 3,053,685 | 17.98 |
| 2026/8/4 | 18.00 | 18.26 | 17.83 | 18.11 | 2,090,031 | 18.11 |
| 2026/8/3 | 17.82 | 18.24 | 17.77 | 17.99 | 1,727,295 | 17.99 |
| 2026/7/31 | 17.81 | 17.91 | 17.51 | 17.86 | 1,514,721 | 17.86 |
| 2026/7/30 | 17.53 | 17.89 | 17.39 | 17.85 | 1,684,785 | 17.85 |
| 2026/7/29 | 17.76 | 17.93 | 17.34 | 17.53 | 4,076,791 | 17.53 |
| 2026/7/28 | 17.27 | 17.84 | 17.27 | 17.76 | 5,725,590 | 17.76 |
| 2026/7/27 | 17.47 | 17.51 | 17.15 | 17.24 | 2,344,471 | 17.24 |
| 2026/7/24 | 17.60 | 17.74 | 17.34 | 17.35 | 2,426,484 | 17.35 |
| 2026/7/23 | 17.14 | 17.64 | 17.11 | 17.49 | 5,700,374 | 17.49 |
| 2026/7/22 | 17.37 | 17.57 | 17.19 | 17.29 | 2,598,101 | 17.29 |
| 2026/7/21 | 17.27 | 17.62 | 16.83 | 17.40 | 2,776,754 | 17.40 |
| 2026/7/20 | 17.72 | 17.75 | 17.39 | 17.42 | 2,198,204 | 17.42 |
1〜20/250件
