スパイグラス・ファーマの株価時系列・推移
- 52週高値
- 30.56（2026/2/19）
- 52週安値
- 17.06（2026/6/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/3 | 23.12 | 23.30 | 21.85 | 22.68 | 103,534 | 22.68 |
| 2026/7/31 | 22.50 | 23.01 | 21.40 | 22.53 | 61,842 | 22.53 |
| 2026/7/30 | 22.17 | 23.77 | 21.85 | 22.72 | 95,754 | 22.72 |
| 2026/7/29 | 21.45 | 22.64 | 21.38 | 21.91 | 117,116 | 21.91 |
| 2026/7/28 | 21.02 | 21.64 | 20.95 | 21.62 | 69,790 | 21.62 |
| 2026/7/27 | 20.35 | 21.05 | 20.29 | 20.82 | 55,872 | 20.82 |
| 2026/7/24 | 21.80 | 21.80 | 20.36 | 20.49 | 103,818 | 20.49 |
| 2026/7/23 | 20.13 | 21.00 | 19.77 | 20.88 | 75,419 | 20.88 |
| 2026/7/22 | 20.22 | 20.81 | 19.98 | 20.54 | 91,890 | 20.54 |
| 2026/7/21 | 20.02 | 21.91 | 19.69 | 20.27 | 111,271 | 20.27 |
| 2026/7/20 | 20.11 | 21.04 | 19.59 | 20.02 | 101,755 | 20.02 |
| 2026/7/17 | 20.26 | 20.87 | 19.75 | 19.77 | 107,379 | 19.77 |
| 2026/7/16 | 20.17 | 21.53 | 20.17 | 20.76 | 159,609 | 20.76 |
| 2026/7/15 | 19.93 | 21.34 | 19.65 | 20.60 | 146,385 | 20.60 |
| 2026/7/14 | 19.81 | 20.58 | 19.01 | 19.99 | 176,114 | 19.99 |
| 2026/7/13 | 22.66 | 22.69 | 19.66 | 19.90 | 221,673 | 19.90 |
| 2026/7/10 | 19.91 | 22.92 | 19.53 | 22.52 | 169,487 | 22.52 |
| 2026/7/9 | 20.46 | 20.89 | 19.67 | 20.07 | 136,659 | 20.07 |
| 2026/7/8 | 19.50 | 21.49 | 19.50 | 20.46 | 140,852 | 20.46 |
| 2026/7/7 | 19.10 | 21.07 | 18.88 | 19.52 | 106,210 | 19.52 |
1〜20/121件
