セイコーエプソン(株)の株価時系列・推移
- 52週高値
- 10.76（2026/10/1）
- 52週安値
- 5.75（2025/11/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/30 | 10.47 | 10.48 | 10.36 | 10.36 | 23,588 | 10.36 |
| 2026/9/29 | 10.39 | 10.50 | 10.39 | 10.50 | 1,675 | 10.50 |
| 2026/9/28 | 10.25 | 10.28 | 10.21 | 10.28 | 7,093 | 10.28 |
| 2026/9/25 | 10.31 | 10.38 | 10.31 | 10.37 | 3,403 | 10.37 |
| 2026/9/24 | 10.07 | 10.12 | 10.02 | 10.09 | 5,943 | 10.09 |
| 2026/9/23 | 9.96 | 10.00 | 9.95 | 9.95 | 7,238 | 9.95 |
| 2026/9/22 | 10.03 | 10.12 | 10.02 | 10.04 | 5,445 | 10.04 |
| 2026/9/21 | 10.15 | 10.15 | 10.01 | 10.03 | 4,283 | 10.03 |
| 2026/9/18 | 9.97 | 9.99 | 9.95 | 9.96 | 11,008 | 9.96 |
| 2026/9/17 | 10.19 | 10.19 | 10.18 | 10.18 | 1,176 | 10.18 |
| 2026/9/16 | 10.16 | 10.23 | 10.16 | 10.16 | 18,955 | 10.16 |
| 2026/9/15 | 9.94 | 9.95 | 9.93 | 9.94 | 1,682 | 9.94 |
| 2026/9/14 | 9.95 | 10.03 | 9.95 | 10.00 | 21,376 | 10.00 |
| 2026/9/11 | 9.96 | 9.98 | 9.76 | 9.98 | 2,861 | 9.98 |
| 2026/9/10 | 9.92 | 9.92 | 9.66 | 9.75 | 13,914 | 9.75 |
| 2026/9/9 | 9.85 | 10.04 | 9.79 | 9.89 | 2,164 | 9.89 |
| 2026/9/8 | 9.65 | 9.67 | 9.62 | 9.63 | 13,521 | 9.63 |
| 2026/9/4 | 10.34 | 10.38 | 10.34 | 10.38 | 8,405 | 10.38 |
| 2026/9/3 | 10.26 | 10.30 | 10.25 | 10.29 | 3,461 | 10.29 |
| 2026/9/2 | 10.08 | 10.13 | 10.08 | 10.13 | 7,077 | 10.13 |
1〜20/250件
