セキュリタイズの株価時系列・推移
- 52週高値
- 13.70（2026/7/2）
- 52週安値
- 5.17（2026/8/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 5.84 | 5.91 | 5.17 | 5.61 | 3,340,275 | 5.61 |
| 2026/8/13 | 5.85 | 6.57 | 5.67 | 5.70 | 6,485,177 | 5.70 |
| 2026/8/12 | 7.50 | 8.04 | 7.38 | 7.86 | 2,708,480 | 7.86 |
| 2026/8/11 | 7.16 | 7.49 | 6.80 | 7.39 | 1,162,729 | 7.39 |
| 2026/8/10 | 7.55 | 7.70 | 6.78 | 6.92 | 810,655 | 6.92 |
| 2026/8/7 | 7.30 | 7.98 | 7.30 | 7.71 | 905,955 | 7.71 |
| 2026/8/6 | 7.45 | 7.45 | 7.04 | 7.19 | 609,482 | 7.19 |
| 2026/8/5 | 7.55 | 7.63 | 7.29 | 7.39 | 467,411 | 7.39 |
| 2026/8/3 | 6.51 | 6.96 | 6.50 | 6.94 | 506,008 | 6.94 |
| 2026/7/31 | 6.95 | 7.11 | 6.39 | 6.67 | 864,150 | 6.67 |
| 2026/7/29 | 6.92 | 7.10 | 6.60 | 6.60 | 645,696 | 6.60 |
| 2026/7/28 | 6.76 | 7.20 | 6.46 | 7.08 | 879,929 | 7.08 |
| 2026/7/27 | 7.70 | 7.87 | 6.65 | 6.88 | 2,002,294 | 6.88 |
| 2026/7/24 | 7.30 | 7.60 | 6.90 | 7.47 | 829,038 | 7.47 |
| 2026/7/23 | 7.61 | 7.98 | 7.11 | 7.30 | 752,060 | 7.30 |
| 2026/7/22 | 7.50 | 7.78 | 7.37 | 7.67 | 661,151 | 7.67 |
| 2026/7/21 | 6.73 | 7.60 | 6.53 | 7.54 | 1,506,515 | 7.54 |
| 2026/7/20 | 7.04 | 7.24 | 6.04 | 6.62 | 2,753,272 | 6.62 |
| 2026/7/17 | 7.55 | 7.60 | 7.10 | 7.18 | 1,115,816 | 7.18 |
| 2026/7/15 | 7.84 | 8.71 | 7.84 | 8.44 | 1,397,203 | 8.44 |
1〜20/27件
