シーの株価時系列・推移
- 52週高値
- 193.48（2025/10/8）
- 52週安値
- 77.05（2026/3/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/28 | 98.56 | 99.90 | 96.37 | 98.91 | 3,323,414 | 98.91 |
| 2026/9/25 | 100.25 | 100.72 | 99.26 | 99.55 | 2,045,844 | 99.55 |
| 2026/9/24 | 102.05 | 102.63 | 100.07 | 100.73 | 2,765,919 | 100.73 |
| 2026/9/23 | 103.40 | 103.80 | 101.38 | 103.29 | 2,007,786 | 103.29 |
| 2026/9/22 | 105.39 | 105.39 | 102.33 | 103.67 | 5,019,381 | 103.67 |
| 2026/9/21 | 102.10 | 103.38 | 100.20 | 102.65 | 2,524,894 | 102.65 |
| 2026/9/18 | 100.35 | 102.54 | 99.54 | 101.79 | 4,271,297 | 101.79 |
| 2026/9/17 | 104.76 | 104.76 | 100.63 | 101.27 | 3,191,016 | 101.27 |
| 2026/9/16 | 103.95 | 105.35 | 102.46 | 103.50 | 4,849,870 | 103.50 |
| 2026/9/15 | 106.47 | 107.40 | 102.50 | 102.65 | 4,201,483 | 102.65 |
| 2026/9/14 | 104.54 | 110.22 | 104.54 | 108.68 | 2,901,523 | 108.68 |
| 2026/9/11 | 108.23 | 109.19 | 106.18 | 106.24 | 2,899,661 | 106.24 |
| 2026/9/10 | 107.71 | 108.98 | 107.17 | 107.69 | 2,284,375 | 107.69 |
| 2026/9/9 | 111.29 | 111.88 | 107.83 | 108.71 | 5,029,942 | 108.71 |
| 2026/9/8 | 112.25 | 114.14 | 110.07 | 113.33 | 4,412,422 | 113.33 |
| 2026/9/4 | 113.64 | 114.90 | 111.99 | 112.09 | 3,575,484 | 112.09 |
| 2026/9/3 | 113.72 | 114.75 | 111.47 | 113.10 | 4,356,903 | 113.10 |
| 2026/9/2 | 111.75 | 113.13 | 111.12 | 112.81 | 1,562,303 | 112.81 |
| 2026/9/1 | 111.12 | 114.77 | 110.77 | 112.65 | 2,568,238 | 112.65 |
| 2026/8/31 | 117.51 | 118.25 | 111.91 | 113.48 | 4,537,551 | 113.48 |
1〜20/251件
