スチールケースの株価時系列・推移
- 52週高値
- 16.52（2025/12/3）
- 52週安値
- 15.45（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/9 | 16.04 | 16.25 | 15.99 | 16.14 | 4,114,387 | 16.14 |
| 2025/12/8 | 16.07 | 16.38 | 16.06 | 16.12 | 1,514,164 | 16.12 |
| 2025/12/5 | 16.20 | 16.26 | 16.09 | 16.14 | 533,452 | 16.14 |
| 2025/12/4 | 16.34 | 16.42 | 16.10 | 16.23 | 1,023,004 | 16.23 |
| 2025/12/3 | 16.40 | 16.52 | 16.34 | 16.35 | 1,232,355 | 16.35 |
| 2025/12/2 | 16.45 | 16.45 | 16.30 | 16.37 | 1,292,919 | 16.37 |
| 2025/12/1 | 16.17 | 16.45 | 16.17 | 16.38 | 2,914,010 | 16.38 |
| 2025/11/28 | 16.20 | 16.31 | 16.15 | 16.29 | 652,959 | 16.29 |
| 2025/11/26 | 16.17 | 16.30 | 16.09 | 16.20 | 687,435 | 16.20 |
| 2025/11/25 | 15.91 | 16.28 | 15.91 | 16.24 | 1,161,382 | 16.24 |
| 2025/11/24 | 16.15 | 16.15 | 15.89 | 15.97 | 3,079,509 | 15.97 |
| 2025/11/21 | 15.86 | 16.17 | 15.81 | 16.12 | 3,150,416 | 16.12 |
| 2025/11/20 | 15.91 | 15.91 | 15.67 | 15.75 | 1,351,383 | 15.75 |
| 2025/11/19 | 15.64 | 15.78 | 15.58 | 15.73 | 810,075 | 15.73 |
| 2025/11/18 | 15.45 | 15.73 | 15.45 | 15.66 | 1,235,601 | 15.66 |
| 2025/11/17 | 15.63 | 15.77 | 15.48 | 15.51 | 1,442,778 | 15.51 |
| 2025/11/14 | 15.58 | 15.71 | 15.52 | 15.70 | 697,201 | 15.70 |
| 2025/11/13 | 15.70 | 15.82 | 15.60 | 15.62 | 1,637,745 | 15.62 |
| 2025/11/12 | 15.75 | 15.87 | 15.66 | 15.75 | 1,144,617 | 15.75 |
| 2025/11/11 | 15.77 | 15.81 | 15.68 | 15.75 | 1,045,925 | 15.75 |
1〜20/23件
