サービス・コーポレーション・インターナショナルの株価時系列・推移
- 52週高値
- 90.99（2026/7/30）
- 52週安値
- 68.41（2026/6/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 73.61 | 74.52 | 73.02 | 73.74 | 2,204,546 | 73.74 |
| 2026/11/5 | 77.85 | 78.25 | 75.17 | 75.45 | 1,653,902 | 75.45 |
| 2026/11/4 | 76.08 | 77.76 | 75.56 | 77.21 | 1,621,480 | 77.21 |
| 2026/11/3 | 77.60 | 78.43 | 75.13 | 75.13 | 1,760,761 | 75.13 |
| 2026/11/2 | 76.87 | 78.30 | 76.34 | 77.66 | 1,481,414 | 77.66 |
| 2026/10/30 | 74.11 | 77.77 | 73.92 | 76.37 | 1,996,989 | 76.37 |
| 2026/10/29 | 72.76 | 75.19 | 68.89 | 75.17 | 4,767,855 | 75.17 |
| 2026/10/28 | 82.70 | 83.01 | 81.59 | 82.33 | 1,377,055 | 82.33 |
| 2026/10/27 | 81.76 | 82.84 | 81.28 | 82.51 | 907,169 | 82.51 |
| 2026/10/26 | 83.31 | 83.40 | 82.11 | 82.36 | 1,063,889 | 82.36 |
| 2026/10/23 | 83.49 | 84.36 | 82.89 | 83.31 | 997,929 | 83.31 |
| 2026/10/22 | 81.97 | 83.97 | 81.48 | 83.69 | 1,046,781 | 83.69 |
| 2026/10/21 | 82.26 | 82.26 | 81.02 | 81.16 | 722,886 | 81.16 |
| 2026/10/20 | 81.33 | 82.58 | 81.33 | 82.20 | 719,544 | 82.20 |
| 2026/10/19 | 80.60 | 81.54 | 80.60 | 80.78 | 783,607 | 80.78 |
| 2026/10/16 | 81.69 | 81.85 | 81.03 | 81.37 | 531,434 | 81.37 |
| 2026/10/15 | 80.50 | 81.69 | 80.08 | 80.83 | 1,253,905 | 80.83 |
| 2026/10/14 | 77.86 | 79.45 | 77.72 | 79.44 | 1,076,122 | 79.44 |
| 2026/10/13 | 78.09 | 78.09 | 76.66 | 77.83 | 804,634 | 77.83 |
| 2026/10/12 | 77.17 | 77.90 | 76.93 | 77.74 | 692,213 | 77.74 |
1〜20/250件
