サモス・エナジー・アクイジションの株価時系列・推移
- 52週高値
- 9.85（2026/9/10）
- 52週安値
- 9.79（2026/9/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/22 | 9.80 | 9.80 | 9.80 | 9.80 | 33,935 | 9.80 |
| 2026/10/15 | 9.80 | 9.80 | 9.80 | 9.80 | 53,799 | 9.80 |
| 2026/10/13 | 9.81 | 9.81 | 9.80 | 9.80 | 150,016 | 9.80 |
| 2026/10/9 | 9.83 | 9.83 | 9.80 | 9.80 | 467 | 9.80 |
| 2026/10/7 | 9.80 | 9.80 | 9.80 | 9.80 | 133 | 9.80 |
| 2026/10/5 | 9.80 | 9.80 | 9.80 | 9.80 | 937 | 9.80 |
| 2026/9/28 | 9.80 | 9.83 | 9.80 | 9.83 | 11,805 | 9.83 |
| 2026/9/24 | 9.80 | 9.80 | 9.80 | 9.80 | 414,010 | 9.80 |
| 2026/9/23 | 9.81 | 9.81 | 9.81 | 9.81 | 2,527 | 9.81 |
| 2026/9/21 | 9.83 | 9.83 | 9.80 | 9.80 | 3,703 | 9.80 |
| 2026/9/18 | 9.80 | 9.80 | 9.80 | 9.80 | 362 | 9.80 |
| 2026/9/17 | 9.82 | 9.83 | 9.80 | 9.81 | 11,184 | 9.81 |
| 2026/9/15 | 9.83 | 9.83 | 9.83 | 9.83 | 114 | 9.83 |
| 2026/9/11 | 9.83 | 9.83 | 9.83 | 9.83 | 605 | 9.83 |
| 2026/9/10 | 9.81 | 9.85 | 9.81 | 9.82 | 121,734 | 9.82 |
| 2026/9/9 | 9.82 | 9.84 | 9.82 | 9.82 | 11,125 | 9.82 |
| 2026/9/8 | 9.82 | 9.82 | 9.82 | 9.82 | 1,992 | 9.82 |
| 2026/9/4 | 9.82 | 9.82 | 9.81 | 9.81 | 11,374 | 9.81 |
| 2026/9/3 | 9.82 | 9.83 | 9.80 | 9.82 | 5,976 | 9.82 |
| 2026/9/2 | 9.80 | 9.80 | 9.79 | 9.79 | 1,778 | 9.79 |
1〜20/21件
