シーブリッジ・ゴールドの株価時系列・推移
- 52週高値
- 40.06（2026/3/2）
- 52週安値
- 21.67（2025/10/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 27.82 | 28.24 | 27.34 | 28.08 | 392,079 | 28.08 |
| 2026/10/8 | 26.49 | 27.23 | 26.49 | 27.12 | 434,439 | 27.12 |
| 2026/10/7 | 26.54 | 26.76 | 26.06 | 26.68 | 707,381 | 26.68 |
| 2026/10/6 | 27.40 | 27.70 | 26.91 | 27.44 | 403,400 | 27.44 |
| 2026/10/5 | 27.00 | 27.34 | 26.22 | 27.16 | 488,594 | 27.16 |
| 2026/10/2 | 27.80 | 27.89 | 26.67 | 26.97 | 628,836 | 26.97 |
| 2026/10/1 | 28.32 | 28.40 | 27.15 | 27.25 | 625,664 | 27.25 |
| 2026/9/30 | 29.53 | 29.53 | 28.22 | 28.34 | 542,399 | 28.34 |
| 2026/9/29 | 28.75 | 29.04 | 28.25 | 28.73 | 505,992 | 28.73 |
| 2026/9/28 | 28.58 | 29.27 | 28.41 | 28.49 | 584,344 | 28.49 |
| 2026/9/25 | 30.08 | 30.62 | 29.77 | 30.30 | 269,721 | 30.30 |
| 2026/9/24 | 30.71 | 30.81 | 29.39 | 29.98 | 650,775 | 29.98 |
| 2026/9/23 | 31.54 | 31.54 | 30.53 | 31.20 | 418,476 | 31.20 |
| 2026/9/22 | 30.95 | 32.75 | 30.92 | 32.56 | 409,882 | 32.56 |
| 2026/9/21 | 31.10 | 31.19 | 30.21 | 30.92 | 356,584 | 30.92 |
| 2026/9/18 | 31.44 | 31.44 | 30.33 | 30.95 | 873,534 | 30.95 |
| 2026/9/17 | 30.06 | 31.20 | 29.65 | 30.88 | 629,577 | 30.88 |
| 2026/9/16 | 30.34 | 30.47 | 28.40 | 29.24 | 483,769 | 29.24 |
| 2026/9/15 | 29.69 | 29.81 | 28.87 | 29.30 | 345,239 | 29.30 |
| 2026/9/14 | 29.68 | 30.07 | 29.15 | 29.61 | 461,473 | 29.61 |
1〜20/250件
