(株)良品計画の株価時系列・推移
- 52週高値
- 51.23（2025/8/12）
- 52週安値
- 8.76（2025/10/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/17 | 14.41 | 14.65 | 14.39 | 14.65 | 771 | 14.65 |
| 2026/7/16 | 14.00 | 14.39 | 13.55 | 13.55 | 1,542 | 13.55 |
| 2026/7/15 | 13.81 | 13.81 | 13.81 | 13.81 | 639 | 13.81 |
| 2026/7/14 | 13.25 | 13.41 | 13.25 | 13.41 | 8,522 | 13.41 |
| 2026/7/13 | 12.25 | 13.06 | 12.25 | 13.02 | 5,878 | 13.02 |
| 2026/7/10 | 11.81 | 12.17 | 11.45 | 11.75 | 6,012 | 11.75 |
| 2026/7/9 | 12.09 | 12.25 | 10.90 | 11.60 | 2,485 | 11.60 |
| 2026/7/8 | 11.65 | 11.75 | 11.30 | 11.75 | 1,679 | 11.75 |
| 2026/7/7 | 11.25 | 11.25 | 11.25 | 11.25 | 1,069 | 11.25 |
| 2026/7/6 | 11.43 | 11.49 | 11.26 | 11.35 | 4,174 | 11.35 |
| 2026/7/2 | 11.30 | 11.45 | 9.90 | 11.44 | 3,248 | 11.44 |
| 2026/7/1 | 10.19 | 11.45 | 10.19 | 11.44 | 4,940 | 11.44 |
| 2026/6/30 | 10.73 | 10.95 | 10.16 | 10.93 | 4,303 | 10.93 |
| 2026/6/29 | 11.50 | 11.50 | 10.77 | 10.77 | 1,435 | 10.77 |
| 2026/6/26 | 10.17 | 11.25 | 10.16 | 11.24 | 2,418 | 11.24 |
| 2026/6/25 | 10.70 | 10.70 | 10.70 | 10.70 | 1,051 | 10.70 |
| 2026/6/24 | 11.29 | 11.45 | 9.99 | 11.40 | 2,298 | 11.40 |
| 2026/6/23 | 11.06 | 11.20 | 9.83 | 10.68 | 4,207 | 10.68 |
| 2026/6/22 | 11.14 | 11.27 | 11.14 | 11.27 | 1,379 | 11.27 |
| 2026/6/18 | 11.10 | 12.00 | 11.10 | 11.10 | 1,572 | 11.10 |
1〜20/224件
