レイヨニア・アドバンスト・マテリアルズの株価時系列・推移
- 52週高値
- 11.85（2026/3/17）
- 52週安値
- 5.22（2026/11/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 5.50 | 5.71 | 5.32 | 5.65 | 1,353,646 | 5.65 |
| 2026/11/12 | 5.45 | 5.65 | 5.40 | 5.48 | 761,175 | 5.48 |
| 2026/11/11 | 5.66 | 5.84 | 5.53 | 5.53 | 768,133 | 5.53 |
| 2026/11/10 | 5.56 | 5.61 | 5.22 | 5.61 | 1,462,575 | 5.61 |
| 2026/11/9 | 5.97 | 6.08 | 5.61 | 5.69 | 2,143,191 | 5.69 |
| 2026/11/6 | 6.33 | 6.46 | 5.89 | 5.90 | 1,753,152 | 5.90 |
| 2026/11/5 | 7.04 | 7.16 | 6.39 | 6.49 | 1,775,007 | 6.49 |
| 2026/11/4 | 6.26 | 7.27 | 6.26 | 7.15 | 1,548,940 | 7.15 |
| 2026/11/3 | 6.77 | 6.99 | 6.60 | 6.91 | 1,772,729 | 6.91 |
| 2026/11/2 | 6.69 | 6.95 | 6.65 | 6.67 | 778,659 | 6.67 |
| 2026/10/30 | 6.58 | 6.73 | 6.45 | 6.61 | 1,159,732 | 6.61 |
| 2026/10/29 | 6.79 | 6.80 | 6.51 | 6.69 | 1,667,519 | 6.69 |
| 2026/10/28 | 6.69 | 6.77 | 6.54 | 6.74 | 1,604,975 | 6.74 |
| 2026/10/27 | 6.54 | 6.71 | 6.43 | 6.64 | 4,081,740 | 6.64 |
| 2026/10/26 | 6.78 | 6.87 | 6.46 | 6.48 | 1,869,712 | 6.48 |
| 2026/10/23 | 6.74 | 6.96 | 6.62 | 6.70 | 1,156,152 | 6.70 |
| 2026/10/22 | 6.88 | 7.02 | 6.77 | 6.83 | 668,225 | 6.83 |
| 2026/10/21 | 7.08 | 7.09 | 6.91 | 6.99 | 618,686 | 6.99 |
| 2026/10/20 | 6.89 | 7.12 | 6.88 | 7.00 | 535,602 | 7.00 |
| 2026/10/19 | 7.04 | 7.10 | 6.84 | 6.87 | 728,496 | 6.87 |
1〜20/250件
