レイヨニア・アドバンスト・マテリアルズの株価時系列・推移
- 52週高値
- 11.85（2026/3/17）
- 52週安値
- 5.22（2025/8/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/21 | 8.73 | 8.77 | 8.49 | 8.66 | 569,709 | 8.66 |
| 2026/8/20 | 8.60 | 8.74 | 8.53 | 8.58 | 860,737 | 8.58 |
| 2026/8/19 | 8.48 | 8.86 | 8.47 | 8.73 | 1,137,118 | 8.73 |
| 2026/8/18 | 8.30 | 8.47 | 8.11 | 8.39 | 1,073,393 | 8.39 |
| 2026/8/17 | 8.36 | 8.43 | 8.20 | 8.32 | 758,081 | 8.32 |
| 2026/8/14 | 8.35 | 8.45 | 8.25 | 8.42 | 615,308 | 8.42 |
| 2026/8/13 | 8.29 | 8.58 | 8.13 | 8.43 | 1,046,249 | 8.43 |
| 2026/8/12 | 8.84 | 8.84 | 8.29 | 8.30 | 993,712 | 8.30 |
| 2026/8/11 | 8.72 | 8.84 | 8.54 | 8.72 | 718,388 | 8.72 |
| 2026/8/10 | 8.93 | 9.04 | 8.67 | 8.77 | 1,049,919 | 8.77 |
| 2026/8/7 | 9.17 | 9.40 | 8.99 | 9.02 | 929,682 | 9.02 |
| 2026/8/6 | 9.77 | 9.90 | 8.94 | 9.16 | 1,655,917 | 9.16 |
| 2026/8/5 | 9.17 | 9.90 | 8.95 | 9.67 | 2,710,478 | 9.67 |
| 2026/8/4 | 9.10 | 9.14 | 8.73 | 8.76 | 1,154,226 | 8.76 |
| 2026/8/3 | 9.06 | 9.15 | 8.87 | 9.02 | 780,957 | 9.02 |
| 2026/7/31 | 9.02 | 9.24 | 8.70 | 8.95 | 709,376 | 8.95 |
| 2026/7/30 | 8.53 | 9.04 | 8.52 | 8.96 | 889,011 | 8.96 |
| 2026/7/29 | 8.75 | 8.75 | 8.24 | 8.33 | 1,210,532 | 8.33 |
| 2026/7/28 | 8.51 | 8.81 | 8.35 | 8.76 | 653,554 | 8.76 |
| 2026/7/27 | 8.42 | 8.66 | 8.24 | 8.50 | 664,008 | 8.50 |
1〜20/250件
