レイヨニア・アドバンスト・マテリアルズの株価時系列・推移
- 52週高値
- 11.85（2026/3/17）
- 52週安値
- 5.38（2025/11/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 6.95 | 7.35 | 6.92 | 7.16 | 812,873 | 7.16 |
| 2026/10/9 | 6.95 | 7.03 | 6.74 | 7.02 | 833,412 | 7.02 |
| 2026/10/8 | 6.73 | 7.01 | 6.55 | 6.93 | 1,435,310 | 6.93 |
| 2026/10/7 | 6.70 | 6.81 | 6.57 | 6.79 | 1,291,145 | 6.79 |
| 2026/10/6 | 6.98 | 6.99 | 6.75 | 6.79 | 929,615 | 6.79 |
| 2026/10/5 | 7.07 | 7.24 | 6.88 | 6.94 | 1,219,050 | 6.94 |
| 2026/10/2 | 7.45 | 7.47 | 7.05 | 7.12 | 902,483 | 7.12 |
| 2026/10/1 | 7.95 | 7.97 | 7.17 | 7.34 | 1,921,143 | 7.34 |
| 2026/9/30 | 8.17 | 8.17 | 7.96 | 7.97 | 1,195,368 | 7.97 |
| 2026/9/29 | 8.15 | 8.18 | 7.99 | 8.01 | 623,491 | 8.01 |
| 2026/9/28 | 8.50 | 8.50 | 8.14 | 8.15 | 885,611 | 8.15 |
| 2026/9/25 | 8.73 | 8.73 | 8.53 | 8.57 | 562,343 | 8.57 |
| 2026/9/24 | 9.10 | 9.19 | 8.69 | 8.75 | 844,771 | 8.75 |
| 2026/9/23 | 9.19 | 9.40 | 9.00 | 9.14 | 835,626 | 9.14 |
| 2026/9/22 | 8.60 | 9.29 | 8.51 | 9.16 | 1,064,149 | 9.16 |
| 2026/9/21 | 8.42 | 8.52 | 8.33 | 8.48 | 838,082 | 8.48 |
| 2026/9/18 | 8.32 | 8.37 | 8.10 | 8.34 | 1,725,658 | 8.34 |
| 2026/9/17 | 8.45 | 8.48 | 8.35 | 8.38 | 536,523 | 8.38 |
| 2026/9/16 | 8.30 | 8.44 | 8.15 | 8.26 | 642,014 | 8.26 |
| 2026/9/15 | 8.31 | 8.33 | 8.16 | 8.25 | 524,661 | 8.25 |
1〜20/251件
