ロイヤル・バンク・オブ・カナダの株価時系列・推移
- 52週高値
- 218.57（2026/7/16）
- 52週安値
- 143.38（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/23 | 201.24 | 201.50 | 199.19 | 201.17 | 4,343,786 | 201.17 |
| 2026/10/22 | 200.28 | 202.40 | 200.20 | 202.06 | 1,739,583 | 202.06 |
| 2026/10/21 | 199.92 | 202.42 | 199.61 | 202.02 | 1,888,857 | 202.02 |
| 2026/10/20 | 198.92 | 199.69 | 196.84 | 199.05 | 2,085,454 | 199.05 |
| 2026/10/19 | 197.15 | 198.43 | 195.70 | 196.30 | 2,216,090 | 196.30 |
| 2026/10/16 | 197.19 | 199.27 | 196.79 | 197.80 | 643,182 | 197.80 |
| 2026/10/15 | 194.50 | 196.79 | 193.31 | 196.68 | 780,597 | 196.68 |
| 2026/10/14 | 192.70 | 193.89 | 191.59 | 193.82 | 726,879 | 193.82 |
| 2026/10/13 | 195.42 | 195.54 | 192.69 | 194.67 | 1,509,033 | 194.67 |
| 2026/10/12 | 192.00 | 193.57 | 192.00 | 192.76 | 480,087 | 192.76 |
| 2026/10/9 | 190.34 | 192.18 | 189.63 | 191.91 | 949,951 | 191.91 |
| 2026/10/8 | 190.00 | 191.59 | 188.79 | 190.56 | 1,220,458 | 190.56 |
| 2026/10/7 | 194.34 | 194.58 | 191.09 | 191.22 | 776,383 | 191.22 |
| 2026/10/6 | 195.89 | 197.13 | 195.40 | 196.35 | 780,302 | 196.35 |
| 2026/10/5 | 195.57 | 195.91 | 194.27 | 194.67 | 1,304,962 | 194.67 |
| 2026/10/2 | 195.75 | 196.55 | 194.59 | 195.67 | 1,800,959 | 195.67 |
| 2026/10/1 | 195.35 | 195.90 | 191.39 | 195.36 | 1,400,731 | 195.36 |
| 2026/9/30 | 199.45 | 199.82 | 196.19 | 196.59 | 995,218 | 196.59 |
| 2026/9/29 | 200.41 | 200.78 | 198.99 | 199.80 | 853,656 | 199.80 |
| 2026/9/28 | 201.64 | 202.64 | 200.57 | 200.95 | 788,637 | 200.95 |
1〜20/250件
